CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,262,807,042 ||| 24h vol: $58,577,391,769 ||| crypto assets: 863

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 Ravencoin (RVN)$0.021.45509%
-27.5797%
 0.00000326867$7,088,690 
$117,955,428 
0.01%
0.06%
 5,080,205,000 $6.52
RVN Ravencoin =
USD

RVN/AUD - A$ 0.03
RVN/BGN - 0.04 лв.
RVN/BRL - R$ 0.10
RVN/CAD - C$ 0.03
RVN/CHF - Fr. 0.02
RVN/CNY - CN¥ 0.16
RVN/CZK - 0.53
RVN/DKK - kr. 0.16
RVN/EUR - 0.02
RVN/GBP - £ 0.02
RVN/HKD - HK$ 0.18
RVN/HRK - kn 0.16
RVN/HUF - Ft 6.87
RVN/IDR - Rp 326
RVN/ILS - 0.08
RVN/INR - 1.65
RVN/JPY - ¥ 2.54
RVN/KRW - 27.24
RVN/MXN - Mex$ 0.44
RVN/MYR - RM 0.10
RVN/NOK - kr 0.21
RVN/NZD - NZ$ 0.04
RVN/PHP - 1.18
RVN/PLN - 0.09
RVN/RON - lei 0.10
RVN/RUB - 1.46
RVN/SEK - kr 0.22
RVN/SGD - S$ 0.03
RVN/THB - ฿ 0.70
RVN/TRY - 0.14
RVN/USD - $ 0.02
RVN/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2019-12-16
$0.02 $0.02 $0.02 $0.02 1.45509%
-27.5797%
 0.00000326867$7,088,690 
$117,955,428 
0.01%
0.06%
 5,080,205,000 
49
2019-12-15
$0.02 $0.02 $0.02 $0.02 2.88%
-28.37%
 0.00000324$5,906,788 
$117,640,011 
0.01%
0.06%
 5,076,810,000 
49
2019-12-14
$0.02 $0.02 $0.02 $0.02 -6.3%
-31.12%
 0.00000317$7,914,639 
$114,451,461 
0.01%
0.06%
 5,069,675,000 
48
2019-12-13
$0.02 $0.02 $0.02 $0.02 1.39%
-19.63%
 0.00000332$10,736,360 
$122,016,769 
0.02%
0.06%
 5,062,565,000 
48
2019-12-12
$0.03 $0.03 $0.02 $0.02 -3.96%
-8.6%
 0.00000328$10,367,451 
$120,296,916 
0.02%
0.06%
 5,055,375,000 
46
2019-12-11
$0.02 $0.03 $0.02 $0.03 2.94%
-6.16%
 0.00000348$17,091,114 
$126,593,931 
0.03%
0.06%
 5,048,205,000 
46
2019-12-10
$0.03 $0.03 $0.02 $0.02 -20.56%
-7.75%
 0.00000332$50,200,933 
$121,663,940 
0.09%
0.06%
 5,041,025,000 
43
2019-12-09
$0.03 $0.03 $0.03 $0.03 -6.36%
33.85%
 0.00000412$19,749,038 
$153,240,977 
0.03%
0.07%
 5,033,910,000 
43
2019-12-08
$0.03 $0.03 $0.03 $0.03 -2.23%
44.04%
 0.00000425$28,322,959 
$161,770,462 
0.06%
0.08%
 5,026,800,000 
42
2019-12-07
$0.03 $0.03 $0.03 $0.03 15.6%
47.91%
 0.0000044$45,032,813 
$166,538,890 
0.09%
0.08%
 5,019,650,000 
46
2019-12-06
$0.03 $0.03 $0.03 $0.03 8.23%
20.36%
 0.00000375$40,895,954 
$141,705,394 
0.07%
0.07%
 5,012,500,000 
47
2019-12-05
$0.03 $0.03 $0.02 $0.03 -1.64%
14.92%
 0.00000352$20,276,454 
$131,390,202 
0.03%
0.06%
 5,005,340,000 
46
2019-12-04
$0.03 $0.03 $0.02 $0.03 4.05%
16.04%
 0.00000364$39,274,685 
$132,193,623 
0.06%
0.07%
 4,998,185,000 
48
2019-12-03
$0.02 $0.03 $0.02 $0.03 11.67%
13.91%
 0.00000347$42,952,937 
$126,822,107 
0.08%
0.06%
 4,991,005,000 
50
2019-12-02
$0.02 $0.02 $0.02 $0.02 1.25%
1.92%
 0.00000309$5,449,501 
$112,799,348 
0.01%
0.05%
 4,983,830,000 
53
2019-12-01
$0.02 $0.02 $0.02 $0.02 -0.98%
5.8%
 0.00000302$3,813,412 
$111,383,586 
0.01%
0.05%
 4,976,765,000 
51
2019-11-30
$0.02 $0.02 $0.02 $0.02 -3.13%
-0.25%
 0.000003$3,286,334 
$112,794,425 
0.01%
0.05%
 4,969,520,000 
52
2019-11-29
$0.02 $0.02 $0.02 $0.02 3.01%
7.39%
 0.00000301$4,408,724 
$116,005,164 
0.01%
0.05%
 4,962,395,000 
51
2019-11-28
$0.02 $0.02 $0.02 $0.02 -1.18%
-1.82%
 0.00000302$4,650,140 
$111,776,449 
0.01%
0.05%
 4,955,210,000 
44
2019-11-27
$0.02 $0.02 $0.02 $0.02 2.16105%
-7.83%
 0.00000302293$10,368,419 
$112,935,688 
0.01%
0.05%
 4,947,805,000 
48
2019-11-26
$0.02 $0.02 $0.02 $0.02 1.82%
-11.16%
 0.0000031$6,052,376 
$110,519,134 
0.01%
0.05%
 4,940,885,000 
51
2019-11-25
$0.02 $0.02 $0.02 $0.02 0.52%
-16.21%
 0.00000304$9,312,595 
$106,964,669 
0.01%
0.05%
 4,933,760,000 
51
2019-11-24
$0.02 $0.02 $0.02 $0.02 -4.95%
-19.31%
 0.00000307$19,290,733 
$106,866,885 
0.02%
0.05%
 4,926,535,000 
52
2019-11-23
$0.02 $0.02 $0.02 $0.02 5.06%
-14.77%
 0.0000031$8,346,317 
$112,492,733 
0.01%
0.05%
 4,919,605,000 
52
2019-11-22
$0.02 $0.02 $0.02 $0.02 -5.5%
-17.83%
 0.00000299$9,718,233 
$107,334,635 
0.01%
0.05%
 4,912,385,000 
53
2019-11-21
$0.02 $0.02 $0.02 $0.02 -6.74%
-15.71%
 0.00000301$8,261,771 
$112,827,974 
0.01%
0.05%
 4,905,285,000 
51
2019-11-20
$0.03 $0.03 $0.02 $0.02 -1.96%
-12.56%
 0.00000303$5,921,956 
$120,761,668 
0.01%
0.05%
 4,898,200,000 
50
2019-11-19
$0.03 $0.03 $0.02 $0.03 -3.21%
-11.2%
 0.00000306$6,750,444 
$122,845,451 
0.01%
0.05%
 4,890,935,000 
50
2019-11-18
$0.03 $0.03 $0.03 $0.03 -4.04%
-9.01%
 0.00000311$6,689,410 
$126,011,687 
0.01%
0.05%
 4,883,715,000 
51
2019-11-17
$0.03 $0.03 $0.03 $0.03 -0.5%
-8.53%
 0.00000312$5,133,683 
$130,343,304 
0.01%
0.05%
 4,876,620,000