|
Top CryptoCurrencies 2024 Market cap: $2,475,927,135,629 ||| 24h vol: $218,363,312,343 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 157 152 | 2024-04-13
152 | 2024-04-14 |
161 | 2024-04-15 | -9
158 | 2024-04-16 | +3
160 | 2024-04-17 | -2
157 | 2024-04-18 | +3
157 | 2024-04-19 |
-5 |  Ravencoin (RVN) | $0.03 | 2.74%
-5.27% | 0.000000480545 | $80,383,776
$425,422,740 | 0.04%
0.02% | 13,750,364,017 | $21.61 | |
RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.16
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.22
RVN/CZK - Kč 0.74
RVN/DKK - kr. 0.22
RVN/EUR - € 0.03
RVN/GBP - £ 0.02
RVN/HKD - HK$ 0.24
RVN/HRK - kn 0.22
RVN/HUF - Ft 11.53
RVN/IDR - Rp 504
RVN/ILS - ₪ 0.12
RVN/INR - ₹ 2.59
RVN/JPY - ¥ 4.76
RVN/KRW - ₩ 43.01
RVN/MXN - Mex$ 0.54
RVN/MYR - RM 0.15
RVN/NOK - kr 0.34
RVN/NZD - NZ$ 0.05
RVN/PHP - ₱ 1.78
RVN/PLN - zł 0.13
RVN/RON - lei 0.14
RVN/RUB - ₽ 2.91
RVN/SEK - kr 0.34
RVN/SGD - S$ 0.04
RVN/THB - ฿ 1.14
RVN/TRY - ₺ 1.04
RVN/USD - $ 0.03
RVN/ZAR - R 0.60
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 157
2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | 2.74%
-5.27% | 0.000000480545 | $80,383,776
$425,422,740 | 0.04%
0.02% | 13,750,364,017 | 157
2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | 5.14%
-24.74% | 0.000000473361 | $42,975,005
$413,972,190 | 0.03%
0.02% | 13,746,756,522 | 160
2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | -5.02%
-32.26% | 0.00000046165 | $40,921,083
$391,148,882 | 0.02%
0.02% | 13,743,669,327 | 158
2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | 1.99%
-28.00% | 0.000000468231 | $56,555,197
$411,997,741 | 0.03%
0.02% | 13,739,616,827 | 161
2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | -1.73%
-31.07% | 0.000000464058 | $73,874,307
$403,838,916 | 0.03%
0.02% | 13,736,034,327 | 152
2024-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | 8.77%
-24.53% | 0.000000469465 | $139,764,199
$410,829,326 | 0.05%
0.02% | 13,732,499,327 | 152
2024-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | -15.73%
-31.86% | 0.000000437286 | $119,871,832
$377,588,317 | 0.04%
0.02% | 13,728,894,327 | 157
2024-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | -19.52%
-18.48% | 0.000000482268 | $79,534,056
$443,589,802 | 0.03%
0.02% | 13,725,347,027 | 148
2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | -4.45%
3.12% | 0.000000571634 | $41,785,470
$550,874,485 | 0.03%
0.02% | 13,722,189,527 | 142
2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | 1.18%
6.54% | 0.000000595616 | $47,068,489
$576,405,966 | 0.03%
0.02% | 13,718,637,527 | 149
2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | -2.36%
-5.65% | 0.000000601613 | $48,286,696
$571,163,919 | 0.03%
0.02% | 13,714,645,027 | 148
2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | 7.40%
-10.18% | 0.000000594484 | $60,728,214
$585,753,651 | 0.03%
0.02% | 13,711,450,127 | 154
2024-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | -1.69%
-19.68% | 0.000000574302 | $37,457,401
$543,699,959 | 0.03%
0.02% | 13,707,445,137 | 148
2024-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | 0.51%
-30.19% | 0.000000585457 | $50,623,293
$554,071,381 | 0.04%
0.02% | 13,704,327,667 | 149
2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | 2.28%
-12.54% | 0.00000058991 | $65,980,443
$546,380,086 | 0.04%
0.02% | 13,700,290,197 | 153
2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | -1.28%
10.61% | 0.00000057297 | $93,977,766
$533,236,115 | 0.05%
0.02% | 13,697,120,737 | 149
2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | -11.59%
13.17% | 0.000000593466 | $95,383,802
$534,469,587 | 0.05%
0.02% | 13,693,098,247 | 133
2024-04-02 | $0.05 | $0.05 | $0.04 | $0.04 | -6.42%
25.83% | 0.000000671754 | $162,761,521
$604,193,960 | 0.06%
0.02% | 13,689,544,252 | 132
2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | -3.05%
63.92% | 0.000000681761 | $196,159,026
$651,107,112 | 0.10%
0.02% | 13,686,441,752 | 134
2024-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | -15.29%
82.48% | 0.000000691367 | $241,104,497
$671,261,214 | 0.19%
0.02% | 13,682,851,952 | 118
2024-03-30 | $0.04 | $0.06 | $0.04 | $0.06 | 24.80%
120.55% | 0.000000830312 | $340,336,248
$792,225,071 | 0.27%
0.03% | 13,679,319,557 | 141
2024-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | 31.87%
83.95% | 0.000000664703 | $663,038,163
$634,701,589 | 0.40%
0.02% | 13,675,700,072 | 173
2024-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | 2.21%
34.99% | 0.000000496668 | $102,320,037
$481,248,569 | 0.05%
0.02% | 13,672,067,597 | 176
2024-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | 4.68%
33.67% | 0.000000501091 | $254,754,365
$471,392,336 | 0.11%
0.02% | 13,668,165,097 | 171
2024-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | 25.50%
57.22% | 0.000000518461 | $151,380,705
$497,700,599 | 0.07%
0.02% | 13,664,890,302 | 196
2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | 8.49%
11.67% | 0.000000415156 | $33,898,441
$396,443,575 | 0.02%
0.01% | 13,660,962,902 | 197
2024-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1.80%
-3.37% | 0.000000401835 | $31,758,498
$365,315,512 | 0.02%
0.01% | 13,657,396,522 | 197
2024-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | 4.07%
-1.89% | 0.000000405348 | $32,077,412
$358,544,130 | 0.02%
0.01% | 13,654,141,527 | 199
2024-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | -3.24%
-13.19% | 0.000000400435 | $44,814,345
$344,409,602 | 0.02%
0.01% | 13,650,565,527 | 199
2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | 1.87%
-14.78% | 0.000000399419 | $47,024,287
$357,619,973 | 0.02%
0.01% | 13,646,685,637 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s