CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,291,477,080 ||| 24h vol: $61,624,044,124 ||| crypto assets: 996

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Ravencoin (RVN)$0.030.77%
-8.05%
 0.00000313$5,164,156 
$131,218,602 
0.01%
0.05%
 4,874,110,000 $7.27
RVN Ravencoin =
USD

RVN/AUD - A$ 0.04
RVN/BGN - 0.05 лв.
RVN/BRL - R$ 0.11
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.19
RVN/CZK - 0.62
RVN/DKK - kr. 0.18
RVN/EUR - 0.02
RVN/GBP - £ 0.02
RVN/HKD - HK$ 0.21
RVN/HRK - kn 0.18
RVN/HUF - Ft 8.15
RVN/IDR - Rp 379
RVN/ILS - 0.09
RVN/INR - 1.93
RVN/JPY - ¥ 2.93
RVN/KRW - 31.33
RVN/MXN - Mex$ 0.52
RVN/MYR - RM 0.11
RVN/NOK - kr 0.24
RVN/NZD - NZ$ 0.04
RVN/PHP - 1.36
RVN/PLN - 0.10
RVN/RON - lei 0.12
RVN/RUB - 1.72
RVN/SEK - kr 0.26
RVN/SGD - S$ 0.04
RVN/THB - ฿ 0.81
RVN/TRY - 0.15
RVN/USD - $ 0.03
RVN/ZAR - R 0.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2019-11-17
$0.03 $0.03 $0.03 $0.03 0.77%
-8.05%
 0.00000313$5,164,156 
$131,218,602 
0.01%
0.05%
 4,874,110,000 
50
2019-11-16
$0.03 $0.03 $0.03 $0.03 1.14%
-6.08%
 0.00000314$4,699,062 
$130,665,116 
0.01%
0.05%
 4,869,420,000 
51
2019-11-15
$0.03 $0.03 $0.03 $0.03 -3.79%
-6.05%
 0.00000312$9,291,162 
$128,771,507 
0.01%
0.05%
 4,862,325,000 
50
2019-11-14
$0.03 $0.03 $0.03 $0.03 -2.35%
-6.29%
 0.00000316$8,299,505 
$133,424,511 
0.01%
0.05%
 4,855,100,000 
50
2019-11-13
$0.03 $0.03 $0.03 $0.03 -0.41%
-4.69%
 0.0000032$7,250,949 
$136,705,120 
0.01%
0.06%
 4,848,010,000 
49
2019-11-12
$0.03 $0.03 $0.03 $0.03 -0.14%
-3.75%
 0.00000322$9,998,345 
$137,268,224 
0.01%
0.06%
 4,840,860,000 
49
2019-11-11
$0.03 $0.03 $0.03 $0.03 -2.52%
-3.05%
 0.00000326$8,061,564 
$137,932,464 
0.01%
0.06%
 4,833,765,000 
48
2019-11-10
$0.03 $0.03 $0.03 $0.03 3.24%
-2.11%
 0.00000325$13,787,223 
$142,245,569 
0.02%
0.06%
 4,826,580,000 
47
2019-11-09
$0.03 $0.03 $0.03 $0.03 1.7%
-3.18%
 0.00000324$7,351,375 
$137,634,680 
0.01%
0.06%
 4,819,300,000 
48
2019-11-08
$0.03 $0.03 $0.03 $0.03 -3.99%
-2.59%
 0.00000319$12,748,017 
$135,400,013 
0.02%
0.06%
 4,812,220,000 
47
2019-11-07
$0.03 $0.03 $0.03 $0.03 -0.82%
0.96%
 0.00000317$9,441,868 
$141,071,892 
0.01%
0.06%
 4,805,120,000 
48
2019-11-06
$0.03 $0.03 $0.03 $0.03 0.42%
1.55%
 0.00000316$12,519,918 
$141,967,734 
0.02%
0.06%
 4,797,965,000 
47
2019-11-05
$0.03 $0.03 $0.03 $0.03 -0.41%
-1.59%
 0.00000314$11,759,134 
$140,729,033 
0.01%
0.05%
 4,790,875,000 
46
2019-11-04
$0.03 $0.03 $0.03 $0.03 -1.96%
-4.38%
 0.00000313$15,004,770 
$140,862,262 
0.02%
0.05%
 4,783,705,000 
46
2019-11-03
$0.03 $0.03 $0.03 $0.03 1.98%
0.43%
 0.00000326$16,051,815 
$143,651,354 
0.02%
0.06%
 4,776,455,000 
47
2019-11-02
$0.03 $0.03 $0.03 $0.03 2%
1.96%
 0.00000315$8,749,702 
$140,269,046 
0.01%
0.06%
 4,769,270,000 
49
2019-11-01
$0.03 $0.03 $0.03 $0.03 -0.69%
-2.62%
 0.00000312$8,706,884 
$137,314,625 
0.01%
0.05%
 4,762,195,000 
48
2019-10-31
$0.03 $0.03 $0.03 $0.03 0.31%
3.57%
 0.00000317$11,975,510 
$138,651,203 
0.01%
0.06%
 4,755,045,000 
49
2019-10-30
$0.03 $0.03 $0.03 $0.03 -3.17%
4.06%
 0.00000315$10,426,317 
$137,638,516 
0.01%
0.05%
 4,747,890,000 
47
2019-10-29
$0.03 $0.03 $0.03 $0.03 -3.5%
-4.33%
 0.00000317$13,493,397 
$141,693,338 
0.01%
0.06%
 4,740,760,000 
46
2019-10-28
$0.03 $0.03 $0.03 $0.03 3.14%
-1.56%
 0.00000331$21,497,811 
$145,562,084 
0.02%
0.06%
 4,733,655,000 
47
2019-10-27
$0.03 $0.03 $0.03 $0.03 3.37%
-5.81%
 0.0000031$20,590,150 
$140,558,581 
0.02%
0.05%
 4,726,430,000 
48
2019-10-26
$0.03 $0.03 $0.03 $0.03 -1.68%
-7.43%
 0.00000314$23,234,965 
$137,065,960 
0.02%
0.06%
 4,719,245,000 
50
2019-10-25
$0.03 $0.03 $0.03 $0.03 4.8%
-5.29%
 0.00000342$25,075,249 
$139,260,910 
0.03%
0.06%
 4,712,155,000 
47
2019-10-24
$0.03 $0.03 $0.03 $0.03 1.28%
-14.51%
 0.00000376$14,281,693 
$132,782,080 
0.02%
0.06%
 4,704,995,000 
47
2019-10-23
$0.03 $0.03 $0.03 $0.03 -11.09%
-12.71%
 0.00000373$16,890,842 
$131,022,109 
0.02%
0.06%
 4,697,855,000 
44
2019-10-22
$0.03 $0.03 $0.03 $0.03 0.53%
-8.31%
 0.00000387$14,234,250 
$146,697,716 
0.02%
0.07%
 4,690,695,000 
45
2019-10-21
$0.03 $0.03 $0.03 $0.03 -1.61%
-13.09%
 0.0000038$10,571,467 
$146,454,838 
0.02%
0.06%
 4,683,520,000 
46
2019-10-20
$0.03 $0.03 $0.03 $0.03 1.19%
-12.48%
 0.00000388$7,677,492 
$149,013,043 
0.01%
0.07%
 4,676,385,000 
46
2019-10-19
$0.03 $0.03 $0.03 $0.03 1.45%
-16.83%
 0.00000396$7,465,347 
$147,743,010 
0.01%
0.07%
 4,669,325,000