CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Ravencoin (RVN)$0.01-2.70444%
0.0834329%
 0.00000231685$4,065,852 
$80,235,801 
0.00%
0.00%
 5,827,430,000 $4.39
RVN Ravencoin =
USD

RVN/AUD - A$ 0.02
RVN/BGN - 0.02 лв.
RVN/BRL - R$ 0.07
RVN/CAD - C$ 0.02
RVN/CHF - Fr. 0.01
RVN/CNY - CN¥ 0.10
RVN/CZK - 0.34
RVN/DKK - kr. 0.09
RVN/EUR - 0.01
RVN/GBP - £ 0.01
RVN/HKD - HK$ 0.11
RVN/HRK - kn 0.09
RVN/HUF - Ft 4.41
RVN/IDR - Rp 220
RVN/ILS - 0.05
RVN/INR - 1.04
RVN/JPY - ¥ 1.49
RVN/KRW - 16.70
RVN/MXN - Mex$ 0.32
RVN/MYR - RM 0.06
RVN/NOK - kr 0.14
RVN/NZD - NZ$ 0.02
RVN/PHP - 0.70
RVN/PLN - 0.06
RVN/RON - lei 0.06
RVN/RUB - 1.08
RVN/SEK - kr 0.14
RVN/SGD - S$ 0.02
RVN/THB - ฿ 0.45
RVN/TRY - 0.09
RVN/USD - $ 0.01
RVN/ZAR - R 0.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2020-03-29
$0.01 $0.01 $0.01 $0.01 -2.70444%
0.0834329%
 0.00000231685$4,065,852 
$80,235,801 
0.00%
0.00%
 5,827,430,000 
52
2020-03-28
$0.01 $0.01 $0.01 $0.01 -7.54725%
-4.04724%
 0.00000228006$6,541,231 
$82,755,651 
0.01%
0.00%
 5,820,875,000 
52
2020-03-27
$0.02 $0.02 $0.02 $0.02 -1.45693%
2.84637%
 0.00000230374$6,677,374 
$89,398,249 
0.01%
0.00%
 5,813,700,000 
50
2020-03-26
$0.02 $0.02 $0.02 $0.02 3.91446%
3.78287%
 0.000002337$8,726,612 
$91,018,016 
0.01%
0.00%
 5,806,815,000 
52
2020-03-25
$0.02 $0.02 $0.01 $0.01 -1.09756%
17.4841%
 0.00000226642$6,372,414 
$86,682,287 
0.00%
0.00%
 5,799,390,000 
51
2020-03-24
$0.01 $0.02 $0.01 $0.02 4.18746%
18.3234%
 0.00000224467$9,738,160 
$87,846,166 
0.01%
0.00%
 5,792,560,000 
53
2020-03-23
$0.01 $0.01 $0.01 $0.01 6.63093%
17.4762%
 0.00000226084$8,189,890 
$83,624,547 
0.01%
0.00%
 5,785,410,000 
54
2020-03-22
$0.01 $0.02 $0.01 $0.01 -8.225%
-3.26822%
 0.00000228666$6,143,389 
$78,243,210 
0.00%
0.00%
 5,778,200,000 
52
2020-03-21
$0.01 $0.02 $0.01 $0.01 -0.224914%
4.83721%
 0.00000237787$6,808,866 
$84,782,965 
0.00%
0.00%
 5,771,055,000 
53
2020-03-20
$0.02 $0.02 $0.01 $0.01 -3.40098%
6.09089%
 0.00000239378$12,976,404 
$85,443,770 
0.01%
0.00%
 5,763,845,000 
53
2020-03-19
$0.01 $0.02 $0.01 $0.02 21.4233%
13.1521%
 0.00000246232$11,690,494 
$89,117,295 
0.01%
0.00%
 5,756,710,000 
54
2020-03-18
$0.01 $0.01 $0.01 $0.01 -1.28895%
-44.4316%
 0.00000241283$6,697,902 
$72,771,086 
0.01%
0.00%
 5,749,350,000 
54
2020-03-17
$0.01 $0.01 $0.01 $0.01 6.4016%
-45.7676%
 0.00000243909$7,922,544 
$73,666,285 
0.01%
0.00%
 5,742,540,000 
54
2020-03-16
$0.01 $0.01 $0.01 $0.01 -15.706%
-48.2766%
 0.00000241264$11,078,510 
$68,767,411 
0.01%
0.00%
 5,735,325,000 
51
2020-03-15
$0.01 $0.01 $0.01 $0.01 2.1562%
-41.7536%
 0.00000261181$7,724,456 
$80,580,347 
0.01%
0.00%
 5,728,195,000 
52
2020-03-14
$0.01 $0.02 $0.01 $0.01 -0.238665%
-47.3236%
 0.00000264389$9,287,390 
$80,621,499 
0.01%
0.00%
 5,720,690,000 
53
2020-03-13
$0.01 $0.01 $0.01 $0.01 5.96925%
-47.9433%
 0.00000257237$26,157,049 
$82,666,445 
0.01%
0.00%
 5,713,825,000 
51
2020-03-12
$0.02 $0.02 $0.01 $0.01 -37.0543%
-49.2495%
 0.00000251828$19,959,430 
$82,574,909 
0.01%
0.00%
 5,706,410,000 
47
2020-03-11
$0.02 $0.02 $0.02 $0.02 -3.59235%
-17.0499%
 0.00000290761$12,117,522 
$129,926,190 
0.01%
0.00%
 5,699,220,000 
47
2020-03-10
$0.02 $0.02 $0.02 $0.02 1.97437%
-9.5441%
 0.00000297002$10,546,589 
$134,216,209 
0.01%
0.00%
 5,691,970,000 
45
2020-03-09
$0.02 $0.02 $0.02 $0.02 -5.69998%
-12.749%
 0.00000293587$18,149,873 
$130,973,559 
0.01%
0.00%
 5,684,855,000 
46
2020-03-08
$0.03 $0.03 $0.02 $0.02 -8.9625%
-2.94253%
 0.00000294003$15,161,928 
$138,108,127 
0.01%
0.00%
 5,677,700,000 
45
2020-03-07
$0.03 $0.03 $0.03 $0.03 -3.93391%
3.01005%
 0.00000299103$17,309,901 
$151,297,411 
0.01%
0.00%
 5,670,895,000 
44
2020-03-06
$0.03 $0.03 $0.03 $0.03 -3.00473%
6.37248%
 0.00000302974$16,421,228 
$156,402,890 
0.01%
0.00%
 5,663,710,000 
43
2020-03-05
$0.03 $0.03 $0.03 $0.03 3.90701%
6.03082%
 0.00000313149$20,544,654 
$161,287,245 
0.02%
0.00%
 5,656,500,000 
52
2020-03-04
$0.03 $0.03 $0.03 $0.03 5.79%
7.11%
 0.00000315$23,038,529 
$155,229,376 
0.02%
0.00%
 5,649,585,000 
44
2020-03-03
$0.03 $0.03 $0.03 $0.03 -1.8746%
-4.36698%
 0.00000295635$10,095,771 
$146,354,308 
0.01%
0.00%
 5,642,280,000 
52
2020-03-02
$0.03 $0.03 $0.02 $0.03 5.15%
-9.94%
 0.00000298$11,486,847 
$148,867,271 
0.01%
0.00%
 5,635,305,000 
54
2020-03-01
$0.03 $0.03 $0.02 $0.03 -3.62%
-20.66%
 0.00000293$9,252,033 
$140,716,978 
0.01%
0.00%
 5,628,195,000 
50
2020-02-29
$0.03 $0.03 $0.03 $0.03 -1.43%
-15.76%
 0.00000299$10,548,992 
$145,030,428 
0.01%
0.00%
 5,620,995,000