CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,698,663,179 ||| 24h vol: $47,428,137,522 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 Ravencoin (RVN)$0.03-2.1%
1.88%
 0.00000308$8,846,404 
$140,046,615 
0.02%
0.05%
 4,430,410,000 $7.81
RVN Ravencoin =
USD

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.13
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.22
RVN/CZK - 0.74
RVN/DKK - kr. 0.21
RVN/EUR - 0.03
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.25
RVN/HRK - kn 0.21
RVN/HUF - Ft 9.51
RVN/IDR - Rp 444
RVN/ILS - 0.11
RVN/INR - 2.26
RVN/JPY - ¥ 3.41
RVN/KRW - 37.44
RVN/MXN - Mex$ 0.61
RVN/MYR - RM 0.13
RVN/NOK - kr 0.28
RVN/NZD - NZ$ 0.05
RVN/PHP - 1.65
RVN/PLN - 0.12
RVN/RON - lei 0.14
RVN/RUB - 2.03
RVN/SEK - kr 0.31
RVN/SGD - S$ 0.04
RVN/THB - ฿ 0.97
RVN/TRY - 0.18
RVN/USD - $ 0.03
RVN/ZAR - R 0.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2019-09-16
$0.03 $0.03 $0.03 $0.03 -2.1%
1.88%
 0.00000308$8,846,404 
$140,046,615 
0.02%
0.05%
 4,430,410,000 
45
2019-09-15
$0.03 $0.03 $0.03 $0.03 -0.24%
1.23%
 0.00000314$8,447,157 
$143,640,240 
0.02%
0.05%
 4,426,550,000 
46
2019-09-14
$0.03 $0.03 $0.03 $0.03 5.53%
0.26%
 0.00000315$12,434,356 
$144,046,807 
0.03%
0.05%
 4,419,290,000 
46
2019-09-13
$0.03 $0.03 $0.03 $0.03 0.44%
-1.16%
 0.00000299$5,870,548 
$136,376,335 
0.01%
0.05%
 4,412,190,000 
46
2019-09-12
$0.03 $0.03 $0.03 $0.03 1.64%
-3.1%
 0.00000295$9,091,245 
$135,301,463 
0.02%
0.05%
 4,405,095,000 
46
2019-09-11
$0.03 $0.03 $0.03 $0.03 -2.85%
-5.12%
 0.00000297$9,725,497 
$132,831,290 
0.02%
0.05%
 4,397,865,000 
45
2019-09-10
$0.03 $0.03 $0.03 $0.03 -0.97%
-2.35%
 0.00000308$9,445,295 
$136,881,136 
0.02%
0.05%
 4,390,745,000 
47
2019-09-09
$0.03 $0.03 $0.03 $0.03 -1.69%
-2.16%
 0.00000305$13,999,195 
$138,196,759 
0.02%
0.05%
 4,383,685,000 
45
2019-09-08
$0.03 $0.03 $0.03 $0.03 -1.51%
2.68%
 0.00000306$10,899,910 
$139,985,628 
0.02%
0.05%
 4,376,415,000 
44
2019-09-07
$0.03 $0.03 $0.03 $0.03 2.71%
1.94%
 0.00000308$10,809,698 
$141,311,644 
0.02%
0.05%
 4,369,255,000 
44
2019-09-06
$0.03 $0.03 $0.03 $0.03 0.2%
-0.16%
 0.00000307$10,894,867 
$138,498,864 
0.02%
0.05%
 4,362,175,000 
44
2019-09-05
$0.03 $0.03 $0.03 $0.03 0.05%
0.93%
 0.00000301$8,654,615 
$138,330,536 
0.02%
0.05%
 4,355,005,000 
45
2019-09-04
$0.03 $0.03 $0.03 $0.03 -1.24%
-1.71%
 0.00000299$10,109,651 
$137,657,806 
0.02%
0.05%
 4,347,785,000 
45
2019-09-03
$0.03 $0.03 $0.03 $0.03 -0.36%
-10.42%
 0.00000303$12,250,471 
$140,108,507 
0.02%
0.05%
 4,340,650,000 
45
2019-09-02
$0.03 $0.03 $0.03 $0.03 3.66%
-10.61%
 0.00000314$8,597,124 
$140,748,586 
0.02%
0.05%
 4,333,560,000 
45
2019-09-01
$0.03 $0.03 $0.03 $0.03 -1.27%
-13.96%
 0.00000321$5,741,334 
$135,492,387 
0.01%
0.05%
 4,326,355,000 
45
2019-08-31
$0.03 $0.03 $0.03 $0.03 1.59%
-18.23%
 0.00000334$5,763,333 
$138,933,690 
0.01%
0.06%
 4,319,165,000 
45
2019-08-30
$0.03 $0.03 $0.03 $0.03 0.45%
-19%
 0.00000329$7,065,795 
$136,252,869 
0.02%
0.05%
 4,311,895,000 
45
2019-08-29
$0.03 $0.03 $0.03 $0.03 -2.13%
-8.72%
 0.00000332$11,058,591 
$135,867,229 
0.02%
0.05%
 4,304,740,000 
42
2019-08-27
$0.04 $0.04 $0.04 $0.04 2.32%
8.74%
 0.00000366$13,762,547 
$158,720,578 
0.03%
0.06%
 4,286,985,000 
43
2019-08-26
$0.04 $0.04 $0.04 $0.04 -1.12%
6.49%
 0.00000347$14,446,508 
$154,098,604 
0.02%
0.06%
 4,283,155,000 
43
2019-08-25
$0.04 $0.04 $0.04 $0.04 -6.38%
5.74%
 0.0000036$19,446,677 
$155,501,353 
0.04%
0.06%
 4,275,960,000 
41
2019-08-24
$0.04 $0.04 $0.04 $0.04 -1.36%
20.53%
 0.00000385$29,758,637 
$166,821,671 
0.06%
0.06%
 4,268,820,000 
41
2019-08-23
$0.03 $0.04 $0.03 $0.04 16.18%
20.73%
 0.00000382$27,700,165 
$169,569,972 
0.05%
0.06%
 4,261,690,000 
43
2019-08-22
$0.03 $0.03 $0.03 $0.03 2.12%
-0.8%
 0.00000339$10,126,228 
$146,160,940 
0.02%
0.05%
 4,254,515,000 
44
2019-08-21
$0.03 $0.03 $0.03 $0.03 -1.86%
-2.88%
 0.00000333$11,529,315 
$143,088,868 
0.02%
0.05%
 4,247,280,000 
44
2019-08-20
$0.03 $0.03 $0.03 $0.03 1.95%
-6.59%
 0.00000319$9,941,759 
$145,745,142 
0.02%
0.05%
 4,240,185,000 
48
2019-08-19
$0.03 $0.04 $0.03 $0.03 -1.27%
-11.02%
 0.00000308$12,620,038 
$142,075,747 
0.03%
0.05%
 4,233,085,000 
47
2019-08-18
$0.03 $0.03 $0.03 $0.03 4.41%
-12.76%
 0.00000329$9,057,001 
$143,662,361 
0.02%
0.05%
 4,225,895,000 
47
2019-08-17
$0.03 $0.03 $0.03 $0.03 -1.09%
-17.63%
 0.00000319$5,601,817 
$137,561,175 
0.01%
0.05%
 4,218,780,000