Raydium (RAY) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: $2,424,863,296,316 ||| 24h vol: $228,038,391,544 ||| crypto assets: 683

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
165 162 \| 2024-04-10 163 \| 2024-04-11 \| -1 166 \| 2024-04-12 \| -3 163 \| 2024-04-13 \| +3 167 \| 2024-04-14 \| -4 164 \| 2024-04-15 \| +3 165 \| 2024-04-16 \| -1 -3	Raydium (RAY)	$1.42	-14.03% -28.74%	0.0000227105	$35,814,067 $373,638,438	0.02% 0.02%	262,697,804 554,999,306	$18.98 $40.10

RAY/AUD - A$ 2.22
RAY/BGN - 2.62 лв.
RAY/BRL - R$ 7.38
RAY/CAD - C$ 1.96
RAY/CHF - Fr. 1.30
RAY/CNY - CN¥ 10.29
RAY/CZK - Kč 33.91
RAY/DKK - kr. 10.00

RAY/EUR - € 1.34
RAY/GBP - £ 1.14
RAY/HKD - HK$ 11.13
RAY/HRK - kn 10.07
RAY/HUF - Ft 528.66
RAY/IDR - Rp 23,022
RAY/ILS - ₪ 5.34
RAY/INR - ₹ 118.87

RAY/JPY - ¥ 219.49
RAY/KRW - ₩ 1,989.09
RAY/MXN - Mex$ 23.85
RAY/MYR - RM 6.82
RAY/NOK - kr 15.60
RAY/NZD - NZ$ 2.42
RAY/PHP - ₱ 81.05
RAY/PLN - zł 5.79

RAY/RON - lei 6.67
RAY/RUB - ₽ 132.74
RAY/SEK - kr 15.53
RAY/SGD - S$ 1.94
RAY/THB - ฿ 52.39
RAY/TRY - ₺ 46.14
RAY/USD - $ 1.42
RAY/ZAR - R 27.09

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
165 2024-04-16	$1.52	$1.52	$1.42	$1.42	-14.03% -28.74%	0.0000227105	$35,814,067 $373,638,438	0.02% 0.02%	262,697,804
164 2024-04-15	$1.53	$1.67	$1.48	$1.52	5.26% -28.66%	0.0000239192	$59,906,806 $397,934,392	0.03% 0.02%	262,596,891
167 2024-04-14	$1.39	$1.46	$1.35	$1.44	9.89% -30.93%	0.0000225924	$59,487,397 $378,058,329	0.02% 0.01%	262,595,983
163 2024-04-13	$1.62	$1.66	$1.31	$1.31	-17.57% -35.82%	0.0000208301	$60,896,062 $344,029,782	0.02% 0.01%	262,595,070
166 2024-04-12	$1.89	$1.93	$1.54	$1.59	-16.33% -21.51%	0.000023771	$52,597,120 $418,315,003	0.02% 0.02%	262,595,070
163 2024-04-11	$1.93	$1.96	$1.90	$1.90	-3.41% -11.85%	0.0000270183	$25,066,482 $498,259,044	0.02% 0.02%	262,595,070
162 2024-04-10	$1.96	$1.96	$1.90	$1.96	-1.07% -13.29%	0.0000278483	$34,363,850 $515,833,882	0.02% 0.02%	262,579,157
160 2024-04-09	$2.12	$2.12	$1.98	$1.98	-6.64% -15.08%	0.0000286501	$34,927,716 $520,572,584	0.02% 0.02%	262,479,494
158 2024-04-08	$2.12	$2.16	$2.04	$2.13	1.55% -6.23%	0.0000295761	$31,607,933 $557,862,385	0.02% 0.02%	262,479,495
153 2024-04-07	$2.05	$2.14	$2.05	$2.08	2.11% -11.12%	0.000030181	$31,389,077 $547,131,407	0.03% 0.02%	262,479,495
156 2024-04-06	$2.00	$2.05	$2.00	$2.05	2.19% -3.03%	0.0000296687	$31,836,879 $532,232,644	0.03% 0.02%	259,770,894
156 2024-04-05	$2.17	$2.17	$1.95	$2.01	-7.84% 3.99%	0.0000297035	$59,099,864 $521,647,856	0.03% 0.02%	259,770,894
146 2024-04-04	$2.24	$2.29	$2.13	$2.15	-5.00% 6.93%	0.0000316795	$60,822,016 $559,148,385	0.03% 0.02%	259,770,894
132 2024-04-03	$2.25	$2.37	$2.21	$2.29	-0.87% 12.97%	0.0000347701	$120,539,735 $594,048,635	0.06% 0.02%	259,770,894
132 2024-04-02	$2.23	$2.39	$2.05	$2.34	5.43% 9.73%	0.00003554	$114,007,728 $606,563,871	0.04% 0.02%	259,765,682
147 2024-04-01	$2.47	$2.53	$2.14	$2.27	-3.95% -1.62%	0.0000324851	$153,758,721 $588,835,114	0.08% 0.02%	259,764,769
144 2024-03-31	$2.10	$2.36	$2.10	$2.36	11.70% 13.60%	0.0000332481	$88,286,104 $612,847,870	0.07% 0.02%	259,763,856
155 2024-03-30	$2.19	$2.31	$2.11	$2.11	7.02% 7.98%	0.0000302818	$186,366,499 $548,658,638	0.15% 0.02%	259,762,943
166 2024-03-29	$2.03	$2.03	$1.91	$1.97	-1.99% 0.05%	0.000028257	$35,269,498 $512,500,707	0.02% 0.02%	259,762,030
161 2024-03-28	$2.04	$2.05	$1.99	$2.01	-1.87% -7.09%	0.0000283885	$44,056,013 $522,450,062	0.02% 0.02%	259,676,559
163 2024-03-27	$2.11	$2.11	$1.98	$2.02	-4.39% -11.19%	0.00002941	$79,733,667 $525,632,445	0.04% 0.02%	259,675,647
160 2024-03-26	$2.26	$2.29	$2.11	$2.13	-7.76% -1.87%	0.0000302559	$70,575,629 $551,933,447	0.03% 0.02%	259,674,734
151 2024-03-25	$2.25	$2.30	$2.15	$2.25	9.82% -18.21%	0.0000322072	$133,266,441 $584,617,044	0.06% 0.02%	259,674,734
156 2024-03-24	$1.99	$2.05	$1.86	$2.05	4.92% -18.30%	0.0000307983	$54,389,360 $532,364,092	0.04% 0.02%	259,674,735
157 2024-03-23	$2.02	$2.06	$1.96	$1.96	-0.80% -12.24%	0.000030194	$42,829,181 $507,924,907	0.03% 0.02%	259,673,823
151 2024-03-22	$2.17	$2.17	$1.95	$1.97	-8.91% 14.53%	0.0000312976	$75,382,391 $512,071,916	0.04% 0.02%	259,672,912
146 2024-03-21	$2.35	$2.42	$2.15	$2.16	-8.71% 57.77%	0.0000328648	$129,794,918 $559,913,842	0.06% 0.02%	259,671,999
137 2024-03-20	$2.12	$2.33	$1.93	$2.33	7.77% 60.40%	0.0000344403	$170,357,950 $603,799,410	0.05% 0.02%	259,208,086
131 2024-03-19	$2.79	$2.79	$2.19	$2.29	-16.81% 76.72%	0.0000358284	$248,284,539 $593,525,444	0.07% 0.02%	259,208,086
123 2024-03-18	$2.57	$3.07	$2.57	$2.64	1.45% 91.28%	0.0000390568	$410,330,422 $683,227,359	0.15% 0.03%	259,208,086

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization