CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,091,050,073,809 ||| 24h vol: $434,573,676,383 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
266 RChain (REV)$0.4810.53%
18.47%
 0.00000844805$1,166,362 
$232,011,298 
0.00%
0.01%
 482,733,161 
870,506,350 
$12.40
$22.36
REV RChain =
USD

REV/AUD - A$ 0.62
REV/BGN - 0.78 лв.
REV/BRL - R$ 2.51
REV/CAD - C$ 0.58
REV/CHF - Fr. 0.43
REV/CNY - CN¥ 3.09
REV/CZK - 10.11
REV/DKK - kr. 2.94
REV/EUR - 0.40
REV/GBP - £ 0.34
REV/HKD - HK$ 3.73
REV/HRK - kn 2.98
REV/HUF - Ft 141.43
REV/IDR - Rp 6,844
REV/ILS - 1.58
REV/INR - 35.29
REV/JPY - ¥ 52.36
REV/KRW - 540.71
REV/MXN - Mex$ 9.61
REV/MYR - RM 1.98
REV/NOK - kr 3.97
REV/NZD - NZ$ 0.66
REV/PHP - 22.98
REV/PLN - 1.80
REV/RON - lei 1.95
REV/RUB - 35.66
REV/SEK - kr 4.01
REV/SGD - S$ 0.64
REV/THB - ฿ 15.00
REV/TRY - 4.02
REV/USD - $ 0.48
REV/ZAR - R 6.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
266
2021-05-12
$0.46 $0.48 $0.46 $0.48 10.53%
18.47%
 0.00000844805$1,166,362 
$232,011,298 
0.00%
0.01%
 482,733,161 
277
2021-05-11
$0.45 $0.45 $0.43 $0.44 1.49%
7.78%
 0.00000777836$1,138,057 
$212,053,829 
0.00%
0.01%
 482,733,161 
277
2021-05-10
$0.42 $0.47 $0.42 $0.43 2.97%
3.33%
 0.00000763574$998,967 
$205,561,316 
0.00%
0.01%
 482,733,161 
295
2021-05-09
$0.41 $0.42 $0.41 $0.41 0.69%
-2.49%
 0.0000070243$1,176,923 
$196,444,960 
0.00%
0.01%
 482,733,161 
293
2021-05-08
$0.41 $0.42 $0.40 $0.41 2.14%
-1.39%
 0.00000699157$785,315 
$198,904,052 
0.00%
0.01%
 482,733,161 
293
2021-05-07
$0.42 $0.42 $0.39 $0.40 -4.05%
-22.17%
 0.00000700452$644,006 
$194,743,082 
0.00%
0.01%
 482,733,161 
280
2021-05-06
$0.41 $0.43 $0.41 $0.42 -0.98%
13.17%
 0.00000751365$621,410 
$202,952,811 
0.00%
0.01%
 482,733,161 
288
2021-05-05
$0.40 $0.44 $0.40 $0.40 -0.82%
8.99%
 0.00000707895$858,139 
$195,122,847 
0.00%
0.01%
 482,733,161 
282
2021-05-04
$0.40 $0.42 $0.39 $0.41 -0.48%
4.35%
 0.00000753114$667,918 
$196,737,284 
0.00%
0.01%
 482,733,161 
288
2021-05-03
$0.43 $0.44 $0.41 $0.41 -1.88%
20.52%
 0.00000714775$667,550 
$197,676,871 
0.00%
0.01%
 482,733,161 
278
2021-05-02
$0.47 $0.47 $0.42 $0.42 0.96%
37.88%
 0.00000740041$766,020 
$203,628,049 
0.00%
0.01%
 482,733,161 
274
2021-05-01
$0.49 $0.49 $0.42 $0.43 -16.94%
40.05%
 0.00000751764$907,753 
$208,428,678 
0.00%
0.01%
 482,733,161 
255
2021-04-30
$0.37 $0.55 $0.37 $0.52 35.13%
55.36%
 0.00000911703$2,085,501 
$250,930,421 
0.00%
0.01%
 482,733,161 
277
2021-04-29
$0.42 $0.42 $0.36 $0.38 2.66%
-4.75%
 0.00000720967$95,631 
$185,694,445 
0.00%
0.01%
 482,733,161 
282
2021-04-28
$0.40 $0.40 $0.36 $0.37 -3.78%
-8.73%
 0.00000683733$573,251 
$180,875,865 
0.00%
0.01%
 482,733,161 
275
2021-04-27
$0.35 $0.40 $0.35 $0.39 18.27%
-5.51%
 0.00000710296$604,904 
$188,527,558 
0.00%
0.01%
 482,733,161 
286
2021-04-26
$0.32 $0.35 $0.32 $0.33 7.93%
-20.92%
 0.00000619243$631,112 
$159,400,973 
0.00%
0.01%
 482,733,161 
277
2021-04-25
$0.26 $0.32 $0.26 $0.30 -1.24%
-28.62%
 0.00000625589$609,714 
$146,937,168 
0.00%
0.01%
 482,733,161 
282
2021-04-24
$0.34 $0.35 $0.31 $0.31 -7.65%
-39.34%
 0.00000613536$464,690 
$149,145,270 
0.00%
0.01%
 482,733,161 
273
2021-04-23
$0.36 $0.36 $0.31 $0.34 -14.78%
-33.49%
 0.00000682649$948,393 
$166,227,182 
0.00%
0.01%
 482,733,161 
260
2021-04-22
$0.40 $0.43 $0.39 $0.40 -2.37%
1.36%
 0.00000780909$703,099 
$194,958,695 
0.00%
0.01%
 482,733,161 
268
2021-04-21
$0.40 $0.42 $0.40 $0.41 -0.99%
6.11%
 0.0000074791$904,810 
$198,116,514 
0.00%
0.01%
 482,733,161 
267
2021-04-20
$0.42 $0.44 $0.40 $0.41 -0.24%
3.15%
 0.00000725067$810,542 
$197,514,962 
0.00%
0.01%
 482,733,161 
265
2021-04-19
$0.46 $0.48 $0.41 $0.41 -3.42%
25.02%
 0.0000073416$761,139 
$198,801,802 
0.00%
0.01%
 482,733,161 
264
2021-04-18
$0.52 $0.52 $0.43 $0.43 -16.94%
15.29%
 0.00000757086$1,211,562 
$205,846,921 
0.00%
0.01%
 482,733,161 
256
2021-04-17
$0.49 $0.54 $0.48 $0.52 -0.07%
39.29%
 0.00000844442$1,008,598 
$249,809,014 
0.00%
0.01%
 482,733,161 
254
2021-04-16
$0.54 $0.54 $0.53 $0.53 30.20%
29.35%
 0.00000856022$2,355,105 
$254,891,033 
0.00%
0.01%
 482,733,161 
314
2021-04-12
$0.35 $0.35 $0.34 $0.34 -7.58%
59.20%
 0.00000568907$1,016,218 
$164,945,270 
0.00%
0.01%
 482,733,161 
297
2021-04-11
$0.39 $0.39 $0.39 $0.39 -2.26%
81.04%
 0.00000651413$1,091,384 
$188,219,704 
0.00%
0.01%
 482,733,161 
309
2021-04-10
$0.39 $0.39 $0.36 $0.36 -11.96%
67.83%
 0.00000607185$1,021,348 
$173,475,588 
0.00%
0.01%
 482,733,161