CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,687,269,919,657 ||| 24h vol: $175,115,658,496 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
139 ReddCoin (RDD)$0.001.05373%
17.4648%
 0.0000000970998$116,091 
$27,417,889 
0.00%
0.00%
 28,808,713,174 $1.50
RDD ReddCoin =
USD

RDD/AUD - A$ 0.00
RDD/BGN - 0.00 лв.
RDD/BRL - R$ 0.00
RDD/CAD - C$ 0.00
RDD/CHF - Fr. 0.00
RDD/CNY - CN¥ 0.01
RDD/CZK - 0.02
RDD/DKK - kr. 0.01
RDD/EUR - 0.00
RDD/GBP - £ 0.00
RDD/HKD - HK$ 0.01
RDD/HRK - kn 0.01
RDD/HUF - Ft 0.30
RDD/IDR - Rp 13
RDD/ILS - 0.00
RDD/INR - 0.07
RDD/JPY - ¥ 0.10
RDD/KRW - 1.13
RDD/MXN - Mex$ 0.02
RDD/MYR - RM 0.00
RDD/NOK - kr 0.01
RDD/NZD - NZ$ 0.00
RDD/PHP - 0.05
RDD/PLN - 0.00
RDD/RON - lei 0.00
RDD/RUB - 0.06
RDD/SEK - kr 0.01
RDD/SGD - S$ 0.00
RDD/THB - ฿ 0.03
RDD/TRY - 0.01
RDD/USD - $ 0.00
RDD/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
139
2020-02-18
$0.00 $0.00 $0.00 $0.00 1.05373%
17.4648%
 0.0000000970998$116,091 
$27,417,889 
0.00%
0.00%
 28,808,713,174 
139
2020-02-17
$0.00 $0.00 $0.00 $0.00 0.6194%
12.2077%
 0.0000000978901$109,218 
$27,245,141 
0.00%
0.00%
 28,808,713,174 
144
2020-02-16
$0.00 $0.00 $0.00 $0.00 -13.2379%
4.91751%
 0.0000000919737$180,199 
$25,914,391 
0.00%
0.00%
 28,808,713,174 
143
2020-02-15
$0.00 $0.00 $0.00 $0.00 -1.0156%
17.3506%
 0.0000000997082$617,793 
$28,516,139 
0.00%
0.00%
 28,808,713,174 
150
2020-02-14
$0.00 $0.00 $0.00 $0.00 2.42692%
17.4527%
 0.0000000940945$123,405 
$27,943,563 
0.00%
0.00%
 28,808,713,174 
148
2020-02-13
$0.00 $0.00 $0.00 $0.00 -5.89437%
8.43806%
 0.0000000902486$195,447 
$26,533,477 
0.00%
0.00%
 28,808,713,174 
143
2020-02-12
$0.00 $0.00 $0.00 $0.00 17.4998%
34.0765%
 0.0000000964151$390,426 
$28,683,560 
0.00%
0.00%
 28,808,713,174 
155
2020-02-11
$0.00 $0.00 $0.00 $0.00 -2.8256%
15.9773%
 0.0000000800595$64,254 
$23,403,192 
0.00%
0.00%
 28,808,713,174 
151
2020-02-10
$0.00 $0.00 $0.00 $0.00 -3.41402%
18.6252%
 0.0000000846212$82,745 
$24,003,857 
0.00%
0.00%
 28,808,713,174 
159
2020-02-09
$0.00 $0.00 $0.00 $0.00 -2.10882%
12.559%
 0.0000000803966$94,396 
$23,360,525 
0.00%
0.00%
 28,808,713,174 
157
2020-02-08
$0.00 $0.00 $0.00 $0.00 -4.54332%
5.29493%
 0.0000000805892$45,237 
$22,912,991 
0.00%
0.00%
 28,808,713,174 
157
2020-02-07
$0.00 $0.00 $0.00 $0.00 -6.52135%
13.7541%
 0.0000000825935$69,573 
$23,183,382 
0.00%
0.00%
 28,808,713,174 
149
2020-02-06
$0.00 $0.00 $0.00 $0.00 13.086%
7.90336%
 0.0000000847464$131,678 
$23,674,296 
0.00%
0.00%
 28,808,713,174 
161
2020-02-05
$0.00 $0.00 $0.00 $0.00 0.285953%
0.909417%
 0.000000072783$73,603 
$20,322,536 
0.00%
0.00%
 28,808,713,174 
160
2020-02-04
$0.00 $0.00 $0.00 $0.00 -3.20648%
-0.496968%
 0.0000000754663$78,339 
$19,961,652 
0.00%
0.00%
 28,808,713,174 
151
2020-02-03
$0.00 $0.00 $0.00 $0.00 1.83308%
3.41609%
 0.0000000784868$72,446 
$21,001,642 
0.00%
0.00%
 28,808,713,174 
148
2020-02-02
$0.00 $0.00 $0.00 $0.00 -0.568273%
7.53099%
 0.0000000782736$58,448 
$21,298,580 
0.00%
0.00%
 28,808,713,174 
137
2020-02-01
$0.00 $0.00 $0.00 $0.00 13.9145%
13.475%
 0.0000000841903$23,715 
$22,740,877 
0.00%
0.00%
 28,808,713,174 
156
2020-01-31
$0.00 $0.00 $0.00 $0.00 -16.5376%
-2.3962%
 0.0000000704245$30,845 
$18,976,792 
0.00%
0.00%
 28,808,713,174 
137
2020-01-30
$0.00 $0.00 $0.00 $0.00 7.04512%
10.4122%
 0.0000000801374$75,424 
$22,040,382 
0.00%
0.00%
 28,808,713,174 
151
2020-01-29
$0.00 $0.00 $0.00 $0.00 -8.70923%
-1.88855%
 0.0000000705282$34,781 
$18,976,722 
0.00%
0.00%
 28,808,713,174 
154
2020-01-28
$0.00 $0.00 $0.00 $0.00 -10.6382%
-1.09993%
 0.0000000707576$48,943 
$18,479,661 
0.00%
0.00%
 28,808,713,174 
144
2020-01-27
$0.00 $0.00 $0.00 $0.00 4.99948%
9.10564%
 0.0000000797996$47,166 
$20,507,540 
0.00%
0.00%
 28,808,713,174 
145
2020-01-26
$0.00 $0.00 $0.00 $0.00 -4.85468%
5.73519%
 0.0000000800699$44,009 
$19,830,332 
0.00%
0.00%
 28,808,713,174 
136
2020-01-25
$0.00 $0.00 $0.00 $0.00 9.04849%
10.4039%
 0.0000000884592$11,221 
$21,323,251 
0.00%
0.00%
 28,808,713,174 
146
2020-01-24
$0.00 $0.00 $0.00 $0.00 -0.977565%
-1.03398%
 0.0000000812271$60,214 
$19,802,212 
0.00%
0.00%
 28,808,713,174 
146
2020-01-23
$0.00 $0.00 $0.00 $0.00 -0.892743%
-7.31532%
 0.0000000793336$63,991 
$19,235,828 
0.00%
0.00%
 28,808,713,174 
143
2020-01-22
$0.00 $0.00 $0.00 $0.00 7.21087%
-5.95106%
 0.0000000799133$44,557 
$19,952,611 
0.00%
0.00%
 28,808,713,174 
159
2020-01-21
$0.00 $0.00 $0.00 $0.00 -6.49834%
-12.4926%
 0.000000070223$47,019 
$17,658,852 
0.00%
0.00%
 28,808,713,174 
139
2020-01-20
$0.00 $0.00 $0.00 $0.00 4.93001%
-1.13092%
 0.0000000784863$20,989 
$19,620,516 
0.00%
0.00%
 28,808,713,174