CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
105 ReddCoin (RDD)$0.001.78558%
3.86699%
 0.000000126171$30,005 
$30,211,886 
0.00%
0.01%
 28,808,713,174 $1.68
RDD ReddCoin =
USD

RDD/AUD - A$ 0.00
RDD/BGN - 0.00 лв.
RDD/BRL - R$ 0.00
RDD/CAD - C$ 0.00
RDD/CHF - Fr. 0.00
RDD/CNY - CN¥ 0.01
RDD/CZK - 0.02
RDD/DKK - kr. 0.01
RDD/EUR - 0.00
RDD/GBP - £ 0.00
RDD/HKD - HK$ 0.01
RDD/HRK - kn 0.01
RDD/HUF - Ft 0.32
RDD/IDR - Rp 15
RDD/ILS - 0.00
RDD/INR - 0.07
RDD/JPY - ¥ 0.11
RDD/KRW - 1.24
RDD/MXN - Mex$ 0.02
RDD/MYR - RM 0.00
RDD/NOK - kr 0.01
RDD/NZD - NZ$ 0.00
RDD/PHP - 0.05
RDD/PLN - 0.00
RDD/RON - lei 0.00
RDD/RUB - 0.07
RDD/SEK - kr 0.01
RDD/SGD - S$ 0.00
RDD/THB - ฿ 0.03
RDD/TRY - 0.01
RDD/USD - $ 0.00
RDD/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
105
2019-10-14
$0.00 $0.00 $0.00 $0.00 1.78558%
3.86699%
 0.000000126171$30,005 
$30,211,886 
0.00%
0.01%
 28,808,713,174 
110
2019-10-13
$0.00 $0.00 $0.00 $0.00 -3.9334%
0.684183%
 0.000000119907$31,694 
$28,737,188 
0.00%
0.01%
 28,808,713,174 
110
2019-10-12
$0.00 $0.00 $0.00 $0.00 -2.74053%
-2.95934%
 0.000000119952$37,348 
$28,852,383 
0.00%
0.01%
 28,808,713,174 
110
2019-10-11
$0.00 $0.00 $0.00 $0.00 -6.51707%
-2.71122%
 0.000000120076$125,198 
$28,930,095 
0.00%
0.01%
 28,808,713,174 
104
2019-10-10
$0.00 $0.00 $0.00 $0.00 2.3524%
9.78608%
 0.000000129236$50,033 
$31,980,009 
0.00%
0.01%
 28,808,713,174 
103
2019-10-09
$0.00 $0.00 $0.00 $0.00 5.94169%
9.0441%
 0.000000129724$72,363 
$32,063,491 
0.00%
0.01%
 28,808,713,174 
105
2019-10-08
$0.00 $0.00 $0.00 $0.00 6.36407%
1.69398%
 0.000000130017$29,821 
$30,817,153 
0.00%
0.01%
 28,808,713,174 
109
2019-10-07
$0.00 $0.00 $0.00 $0.00 1.41042%
-5.01566%
 0.000000120728$35,846 
$28,738,613 
0.00%
0.01%
 28,808,713,174 
106
2019-10-06
$0.00 $0.00 $0.00 $0.00 -1.89914%
0.155878%
 0.000000129513$24,667 
$29,780,214 
0.00%
0.01%
 28,808,713,174 
109
2019-10-05
$0.00 $0.00 $0.00 $0.00 3.87754%
-1.89508%
 0.000000129916$30,175 
$30,651,112 
0.00%
0.01%
 28,808,713,174 
107
2019-10-04
$0.00 $0.00 $0.00 $0.00 6.60448%
2.1367%
 0.000000129134$30,771 
$30,600,714 
0.00%
0.01%
 28,808,713,174 
107
2019-10-03
$0.00 $0.00 $0.00 $0.00 -1.90951%
0.937133%
 0.000000120587$13,212 
$28,542,063 
0.00%
0.01%
 28,808,713,174 
107
2019-10-02
$0.00 $0.00 $0.00 $0.00 -6.03525%
-6.97146%
 0.000000119855$19,603 
$28,715,938 
0.00%
0.01%
 28,808,713,174 
105
2019-10-01
$0.00 $0.00 $0.00 $0.00 -1.59546%
-9.99467%
 0.00000012166$47,695 
$29,314,807 
0.00%
0.01%
 28,808,713,174 
101
2019-09-30
$0.00 $0.00 $0.00 $0.00 2.27629%
-17.205%
 0.00000012936$29,270 
$30,752,348 
0.00%
0.01%
 28,808,713,174 
100
2019-09-29
$0.00 $0.00 $0.00 $0.00 -3.84239%
-21.4436%
 0.000000129906$82,629 
$30,391,454 
0.00%
0.01%
 28,808,713,174 
105
2019-09-28
$0.00 $0.00 $0.00 $0.00 1.24772%
-19.3664%
 0.000000129816$79,226 
$30,655,659 
0.00%
0.01%
 28,808,713,174 
102
2019-09-27
$0.00 $0.00 $0.00 $0.00 10.3873%
-20.8507%
 0.000000129729$88,517 
$30,890,343 
0.00%
0.01%
 28,808,713,174 
108
2019-09-26
$0.00 $0.00 $0.00 $0.00 -10.2293%
-27.9427%
 0.000000119813$172,723 
$28,001,711 
0.00%
0.01%
 28,808,713,174 
96
2019-09-25
$0.00 $0.00 $0.00 $0.00 -6.59357%
-21%
 0.000000126675$62,125 
$31,021,111 
0.00%
0.01%
 28,808,713,174 
95
2019-09-24
$0.00 $0.00 $0.00 $0.00 -15.0355%
-20%
 0.000000126098$108,368 
$31,730,576 
0.00%
0.01%
 28,808,713,174 
98
2019-09-23
$0.00 $0.00 $0.00 $0.00 -7.68669%
-7.06744%
 0.000000129831$22,452 
$36,641,536 
0.00%
0.01%
 28,808,713,174 
100
2019-09-22
$0.00 $0.00 $0.00 $0.00 -0.480422%
-5.94937%
 0.000000130221$9,977 
$37,728,980 
0.00%
0.01%
 28,808,713,174 
96
2019-09-21
$0.00 $0.00 $0.00 $0.00 -2.77433%
-5.00355%
 0.000000130029$15,046 
$37,567,270 
0.00%
0.01%
 28,808,713,174 
98
2019-09-20
$0.00 $0.00 $0.00 $0.00 -3.78398%
-3.7535%
 0.000000130014$59,777 
$38,033,252 
0.00%
0.01%
 28,808,713,174 
97
2019-09-19
$0.00 $0.00 $0.00 $0.00 -2.13492%
-1.24426%
 0.000000130196$55,935 
$38,538,055 
0.00%
0.01%
 28,808,713,174 
95
2019-09-18
$0.00 $0.00 $0.00 $0.00 -2.735%
0.0842697%
 0.00000013015$62,510 
$38,304,769 
0.00%
0.01%
 28,808,713,174 
95
2019-09-17
$0.00 $0.00 $0.00 $0.00 -2.78706%
-1.43287%
 0.000000130013$64,264 
$38,441,951 
0.00%
0.01%
 28,808,713,174 
94
2019-09-16
$0.00 $0.00 $0.00 $0.00 -3.21168%
-4.66466%
 0.000000129808$28,358 
$38,516,506 
0.00%
0.01%
 28,808,713,174 
93
2019-09-15
$0.00 $0.00 $0.00 $0.00 -2.05411%
1.04928%
 0.000000130394$27,901 
$38,857,768 
0.00%
0.01%
 28,808,713,174