CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
541 Refereum (RFR)$0.000.340014%
8.28842%
 0.000000102875$58,641 
$3,502,335 
0.00%
0.00%
 4,095,925,698 
4,999,650,000 
$0.19
$0.24
RFR Refereum =
USD

RFR/AUD - A$ 0.00
RFR/BGN - 0.00 лв.
RFR/BRL - R$ 0.00
RFR/CAD - C$ 0.00
RFR/CHF - Fr. 0.00
RFR/CNY - CN¥ 0.01
RFR/CZK - 0.02
RFR/DKK - kr. 0.01
RFR/EUR - 0.00
RFR/GBP - £ 0.00
RFR/HKD - HK$ 0.01
RFR/HRK - kn 0.01
RFR/HUF - Ft 0.26
RFR/IDR - Rp 12
RFR/ILS - 0.00
RFR/INR - 0.06
RFR/JPY - ¥ 0.09
RFR/KRW - 1.01
RFR/MXN - Mex$ 0.02
RFR/MYR - RM 0.00
RFR/NOK - kr 0.01
RFR/NZD - NZ$ 0.00
RFR/PHP - 0.04
RFR/PLN - 0.00
RFR/RON - lei 0.00
RFR/RUB - 0.05
RFR/SEK - kr 0.01
RFR/SGD - S$ 0.00
RFR/THB - ฿ 0.03
RFR/TRY - 0.01
RFR/USD - $ 0.00
RFR/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
541
2019-10-14
$0.00 $0.00 $0.00 $0.00 0.340014%
8.28842%
 0.000000102875$58,641 
$3,502,335 
0.00%
0.00%
 4,095,925,698 
540
2019-10-13
$0.00 $0.00 $0.00 $0.00 1.66974%
6.53037%
 0.000000102061$172,200 
$3,477,686 
0.00%
0.00%
 4,095,925,698 
545
2019-10-12
$0.00 $0.00 $0.00 $0.00 0.476954%
-1.50152%
 0.0000000998859$75,887 
$3,415,910 
0.00%
0.00%
 4,095,925,698 
546
2019-10-11
$0.00 $0.00 $0.00 $0.00 0.0701904%
5.18058%
 0.000000100309$146,052 
$3,436,046 
0.00%
0.00%
 4,095,925,698 
554
2019-10-10
$0.00 $0.00 $0.00 $0.00 -4.03447%
6.91054%
 0.0000000973526$186,825 
$3,425,077 
0.00%
0.00%
 4,095,925,698 
548
2019-10-09
$0.00 $0.00 $0.00 $0.00 2.39762%
14.4693%
 0.00000010113$200,308 
$3,536,517 
0.00%
0.00%
 4,075,925,698 
548
2019-10-08
$0.00 $0.00 $0.00 $0.00 6.0311%
11.9335%
 0.000000103543$421,296 
$3,472,305 
0.00%
0.00%
 4,075,925,698 
560
2019-10-07
$0.00 $0.00 $0.00 $0.00 0.519426%
4.95695%
 0.0000000973813$269,056 
$3,279,723 
0.00%
0.00%
 4,075,925,698 
549
2019-10-06
$0.00 $0.00 $0.00 $0.00 -4.49927%
6.46522%
 0.000000100948$175,034 
$3,284,079 
0.00%
0.00%
 4,075,925,698 
539
2019-10-05
$0.00 $0.00 $0.00 $0.00 6.33022%
10.3697%
 0.000000103404$396,830 
$3,451,638 
0.00%
0.00%
 4,075,925,698 
561
2019-10-04
$0.00 $0.00 $0.00 $0.00 2.0748%
4.85789%
 0.0000000970671$93,753 
$3,254,354 
0.00%
0.00%
 4,075,925,698 
564
2019-10-03
$0.00 $0.00 $0.00 $0.00 2.82332%
4.92914%
 0.0000000949572$189,586 
$3,179,899 
0.00%
0.00%
 4,075,925,698 
573
2019-10-02
$0.00 $0.00 $0.00 $0.00 -1.43253%
1.32157%
 0.0000000907462$99,853 
$3,076,089 
0.00%
0.00%
 4,075,925,698 
573
2019-10-01
$0.00 $0.00 $0.00 $0.00 0.0520211%
-5.88506%
 0.0000000914994$344,769 
$3,119,326 
0.00%
0.00%
 4,075,925,698 
559
2019-09-30
$0.00 $0.00 $0.00 $0.00 2.02493%
-18.2098%
 0.0000000924817$102,991 
$3,110,662 
0.00%
0.00%
 4,076,075,398 
569
2019-09-29
$0.00 $0.00 $0.00 $0.00 -3.48857%
-23.9383%
 0.0000000915907$67,169 
$3,031,741 
0.00%
0.00%
 4,076,075,398 
560
2019-09-28
$0.00 $0.00 $0.00 $0.00 2.09764%
-22.8484%
 0.0000000940258$128,123 
$3,141,574 
0.00%
0.00%
 4,076,075,398 
561
2019-09-27
$0.00 $0.00 $0.00 $0.00 2.37898%
-25.0631%
 0.0000000923888$164,128 
$3,112,663 
0.00%
0.00%
 4,076,167,498 
557
2019-09-26
$0.00 $0.00 $0.00 $0.00 -0.92301%
-25.7914%
 0.0000000920845$261,696 
$3,045,053 
0.00%
0.00%
 4,076,167,498 
559
2019-09-25
$0.00 $0.00 $0.00 $0.00 -3.32464%
-25.9232%
 0.0000000891161$395,875 
$3,087,812 
0.00%
0.00%
 4,076,167,498 
560
2019-09-24
$0.00 $0.00 $0.00 $0.00 -18.6068%
-24.143%
 0.0000000868986$302,278 
$3,093,928 
0.00%
0.00%
 4,076,167,498 
542
2019-09-23
$0.00 $0.00 $0.00 $0.00 -5.59823%
-7.96139%
 0.0000000949519$179,757 
$3,791,637 
0.00%
0.00%
 4,076,167,498 
533
2019-09-22
$0.00 $0.00 $0.00 $0.00 -1.61672%
-9.03445%
 0.0000000980868$134,111 
$4,021,227 
0.00%
0.00%
 4,076,413,698 
540
2019-09-21
$0.00 $0.00 $0.00 $0.00 -2.18164%
-5.11384%
 0.0000000993664$89,017 
$4,062,684 
0.00%
0.00%
 4,076,883,698 
534
2019-09-20
$0.00 $0.00 $0.00 $0.00 1.7663%
0.805703%
 0.000000100999$158,882 
$4,181,934 
0.00%
0.00%
 4,077,637,598 
535
2019-09-19
$0.00 $0.00 $0.00 $0.00 -2.00014%
-1.81948%
 0.0000000983943$172,083 
$4,122,438 
0.00%
0.00%
 4,077,713,498 
535
2019-09-18
$0.00 $0.00 $0.00 $0.00 2.88388%
0.400801%
 0.000000100678$301,746 
$4,194,358 
0.00%
0.00%
 4,077,991,898 
524
2019-09-17
$0.00 $0.00 $0.00 $0.00 -1.57921%
-4.90862%
 0.000000097396$343,607 
$4,076,487 
0.00%
0.00%
 4,078,014,398 
512
2019-09-16
$0.00 $0.00 $0.00 $0.00 -6.09782%
-0.667345%
 0.0000000985633$438,686 
$4,139,852 
0.00%
0.00%
 4,078,015,498 
491
2019-09-15
$0.00 $0.00 $0.00 $0.00 2.17634%
4.92725%
 0.000000103937$642,643 
$4,384,448 
0.00%
0.00%
 4,078,015,498