CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
746 Refereum (RFR)$0.001.93162%
-4.13021%
 0.0000000494786$34,661 
$2,286,199 
0.00%
0.00%
 4,999,180,100 
4,999,650,000 
$0.12
$0.12
RFR Refereum =
USD

RFR/AUD - A$ 0.00
RFR/BGN - 0.00 лв.
RFR/BRL - R$ 0.00
RFR/CAD - C$ 0.00
RFR/CHF - Fr. 0.00
RFR/CNY - CN¥ 0.00
RFR/CZK - 0.01
RFR/DKK - kr. 0.00
RFR/EUR - 0.00
RFR/GBP - £ 0.00
RFR/HKD - HK$ 0.00
RFR/HRK - kn 0.00
RFR/HUF - Ft 0.14
RFR/IDR - Rp 7
RFR/ILS - 0.00
RFR/INR - 0.03
RFR/JPY - ¥ 0.05
RFR/KRW - 0.55
RFR/MXN - Mex$ 0.01
RFR/MYR - RM 0.00
RFR/NOK - kr 0.00
RFR/NZD - NZ$ 0.00
RFR/PHP - 0.02
RFR/PLN - 0.00
RFR/RON - lei 0.00
RFR/RUB - 0.03
RFR/SEK - kr 0.00
RFR/SGD - S$ 0.00
RFR/THB - ฿ 0.01
RFR/TRY - 0.00
RFR/USD - $ 0.00
RFR/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
746
2020-07-11
$0.00 $0.00 $0.00 $0.00 1.93162%
-4.13021%
 0.0000000494786$34,661 
$2,286,199 
0.00%
0.00%
 4,999,180,100 
748
2020-07-10
$0.00 $0.00 $0.00 $0.00 -1.66595%
-5.35306%
 0.0000000487107$71,559 
$2,251,547 
0.00%
0.00%
 4,999,180,100 
739
2020-07-09
$0.00 $0.00 $0.00 $0.00 0.0702692%
-2.15072%
 0.0000000498502$44,065 
$2,309,290 
0.00%
0.00%
 4,999,180,100 
741
2020-07-08
$0.00 $0.00 $0.00 $0.00 2.97346%
-2.12829%
 0.0000000496777$54,951 
$2,346,308 
0.00%
0.00%
 4,999,180,100 
739
2020-07-07
$0.00 $0.00 $0.00 $0.00 -3.20945%
-1.83008%
 0.0000000496958$53,600 
$2,296,933 
0.00%
0.00%
 4,999,180,100 
730
2020-07-06
$0.00 $0.00 $0.00 $0.00 -0.0567743%
0.500373%
 0.0000000506168$22,942 
$2,347,523 
0.00%
0.00%
 4,999,180,100 
731
2020-07-05
$0.00 $0.00 $0.00 $0.00 -1.68414%
-1.33648%
 0.000000051347$12,040 
$2,331,778 
0.00%
0.00%
 4,999,180,100 
733
2020-07-04
$0.00 $0.00 $0.00 $0.00 -2.09966%
0.173746%
 0.0000000512248$14,818 
$2,332,485 
0.00%
0.00%
 4,999,180,100 
724
2020-07-03
$0.00 $0.00 $0.00 $0.00 0.384426%
-3.45801%
 0.0000000523063$41,976 
$2,373,417 
0.00%
0.00%
 4,999,180,100 
729
2020-07-02
$0.00 $0.00 $0.00 $0.00 -1.60131%
-5.71277%
 0.0000000510897$66,260 
$2,333,550 
0.00%
0.00%
 4,999,180,100 
726
2020-07-01
$0.00 $0.00 $0.00 $0.00 1.80853%
-3.96919%
 0.0000000513751$22,221 
$2,371,817 
0.00%
0.00%
 4,999,180,100 
731
2020-06-30
$0.00 $0.00 $0.00 $0.00 -1.23627%
-10.5352%
 0.0000000510801$42,899 
$2,329,753 
0.00%
0.00%
 4,999,180,100 
721
2020-06-29
$0.00 $0.00 $0.00 $0.00 0.278131%
-13.2509%
 0.0000000514582$19,334 
$2,365,775 
0.00%
0.00%
 4,999,180,100 
727
2020-06-28
$0.00 $0.00 $0.00 $0.00 -0.939547%
-10.6544%
 0.0000000509131$104,486 
$2,324,956 
0.00%
0.00%
 4,999,180,100 
722
2020-06-27
$0.00 $0.00 $0.00 $0.00 -3.42676%
-9.40587%
 0.0000000524358$38,710 
$2,366,952 
0.00%
0.00%
 4,999,180,100 
714
2020-06-26
$0.00 $0.00 $0.00 $0.00 -0.971124%
-3.85959%
 0.0000000533155$65,400 
$2,451,042 
0.00%
0.00%
 4,999,180,100 
710
2020-06-25
$0.00 $0.00 $0.00 $0.00 0.894071%
0.0736627%
 0.0000000536083$127,359 
$2,494,710 
0.00%
0.00%
 4,999,180,100 
715
2020-06-24
$0.00 $0.00 $0.00 $0.00 -6.21687%
2.95139%
 0.0000000525431$118,655 
$2,446,451 
0.00%
0.00%
 4,999,180,100 
709
2020-06-23
$0.00 $0.00 $0.00 $0.00 -4.55457%
9.70884%
 0.0000000541721$107,174 
$2,606,664 
0.00%
0.00%
 4,999,180,100 
700
2020-06-22
$0.00 $0.00 $0.00 $0.00 4.3963%
14.1823%
 0.0000000564929$79,895 
$2,724,554 
0.00%
0.00%
 4,999,180,100 
697
2020-06-21
$0.00 $0.00 $0.00 $0.00 0.298087%
10.0599%
 0.0000000566653$77,190 
$2,639,284 
0.00%
0.00%
 4,999,180,100 
696
2020-06-20
$0.00 $0.00 $0.00 $0.00 4.87839%
7.48654%
 0.0000000566944$478,539 
$2,639,422 
0.00%
0.00%
 4,999,180,100 
707
2020-06-19
$0.00 $0.00 $0.00 $0.00 0.668899%
7.23034%
 0.0000000540776$130,161 
$2,515,742 
0.00%
0.00%
 4,999,180,100 
703
2020-06-18
$0.00 $0.00 $0.00 $0.00 5.39887%
7.67802%
 0.0000000536133$658,012 
$2,515,148 
0.00%
0.00%
 4,999,180,100 
718
2020-06-17
$0.00 $0.00 $0.00 $0.00 0.776584%
-1.72288%
 0.0000000504342$38,751 
$2,384,343 
0.00%
0.00%
 4,999,180,100 
718
2020-06-16
$0.00 $0.00 $0.00 $0.00 -1.36549%
-3.0399%
 0.0000000493204$54,016 
$2,350,380 
0.00%
0.00%
 4,999,180,100 
715
2020-06-15
$0.00 $0.00 $0.00 $0.00 -1.56204%
-3.80812%
 0.000000050035$133,081 
$2,358,713 
0.00%
0.00%
 4,999,180,100 
710
2020-06-14
$0.00 $0.00 $0.00 $0.00 -0.634818%
1.83319%
 0.0000000520178$130,036 
$2,450,520 
0.00%
0.00%
 4,999,180,100 
713
2020-06-11
$0.00 $0.00 $0.00 $0.00 -6.04923%
-8.65102%
 0.0000000488349$57,177 
$2,280,088 
0.00%
0.00%
 4,999,180,100 
711
2020-06-10
$0.00 $0.00 $0.00 $0.00 -0.37158%
-2.69973%
 0.0000000492989$20,893 
$2,433,256 
0.00%
0.00%
 4,999,180,100