CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,256,437,796 ||| 24h vol: $57,818,065,047 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
567 Refereum (RFR)$0.00-4.00403%
0.813643%
 0.0000000874387$53,391 
$2,766,160 
0.00%
0.00%
 4,440,441,498 
4,999,650,000 
$0.15
$0.17
RFR Refereum =
USD

RFR/AUD - A$ 0.00
RFR/BGN - 0.00 лв.
RFR/BRL - R$ 0.00
RFR/CAD - C$ 0.00
RFR/CHF - Fr. 0.00
RFR/CNY - CN¥ 0.00
RFR/CZK - 0.01
RFR/DKK - kr. 0.00
RFR/EUR - 0.00
RFR/GBP - £ 0.00
RFR/HKD - HK$ 0.00
RFR/HRK - kn 0.00
RFR/HUF - Ft 0.18
RFR/IDR - Rp 9
RFR/ILS - 0.00
RFR/INR - 0.04
RFR/JPY - ¥ 0.07
RFR/KRW - 0.73
RFR/MXN - Mex$ 0.01
RFR/MYR - RM 0.00
RFR/NOK - kr 0.01
RFR/NZD - NZ$ 0.00
RFR/PHP - 0.03
RFR/PLN - 0.00
RFR/RON - lei 0.00
RFR/RUB - 0.04
RFR/SEK - kr 0.01
RFR/SGD - S$ 0.00
RFR/THB - ฿ 0.02
RFR/TRY - 0.00
RFR/USD - $ 0.00
RFR/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
567
2019-12-15
$0.00 $0.00 $0.00 $0.00 -4.00403%
0.813643%
 0.0000000874387$53,391 
$2,766,160 
0.00%
0.00%
 4,440,441,498 
547
2019-12-14
$0.00 $0.00 $0.00 $0.00 -7.15517%
9.67989%
 0.0000000917903$98,620 
$2,910,145 
0.00%
0.00%
 4,440,441,498 
535
2019-12-13
$0.00 $0.00 $0.00 $0.00 13.0436%
11.1701%
 0.0000000954814$106,857 
$3,079,049 
0.00%
0.00%
 4,440,441,498 
561
2019-12-12
$0.00 $0.00 $0.00 $0.00 -8.17546%
-13.3463%
 0.0000000854276$35,705 
$2,739,584 
0.00%
0.00%
 4,440,436,498 
540
2019-12-11
$0.00 $0.00 $0.00 $0.00 5.47686%
-7.24752%
 0.0000000932713$122,717 
$2,989,655 
0.00%
0.00%
 4,440,436,498 
558
2019-12-10
$0.00 $0.00 $0.00 $0.00 3.6119%
-10.0041%
 0.0000000880431$77,880 
$2,843,192 
0.00%
0.00%
 4,440,436,498 
579
2019-12-09
$0.00 $0.00 $0.00 $0.00 0.748433%
-11.1157%
 0.0000000837057$49,532 
$2,756,510 
0.00%
0.00%
 4,440,436,498 
578
2019-12-08
$0.00 $0.00 $0.00 $0.00 5.73683%
-20.1376%
 0.0000000829045$66,417 
$2,783,844 
0.00%
0.00%
 4,440,436,498 
597
2019-12-07
$0.00 $0.00 $0.00 $0.00 -6.11699%
-16.0127%
 0.000000077196$75,805 
$2,596,288 
0.00%
0.00%
 4,440,436,498 
575
2019-12-06
$0.00 $0.00 $0.00 $0.00 -13.1855%
-23.9474%
 0.0000000831107$151,688 
$2,777,046 
0.00%
0.00%
 4,440,436,498 
533
2019-12-05
$0.00 $0.00 $0.00 $0.00 1.69819%
-21.9613%
 0.0000000971802$161,137 
$3,216,923 
0.00%
0.00%
 4,440,445,398 
530
2019-12-04
$0.00 $0.00 $0.00 $0.00 1.24213%
-16.7665%
 0.0000000987273$146,743 
$3,180,761 
0.00%
0.00%
 4,440,445,398 
539
2019-12-03
$0.00 $0.00 $0.00 $0.00 -0.992463%
9.06114%
 0.0000000962351$124,237 
$3,098,300 
0.00%
0.00%
 4,390,444,398 
534
2019-12-02
$0.00 $0.00 $0.00 $0.00 -10.448%
9.62278%
 0.000000096335$151,480 
$3,104,486 
0.00%
0.00%
 4,390,444,398 
510
2019-12-01
$0.00 $0.00 $0.00 $0.00 13.1882%
20.9713%
 0.000000106618$410,935 
$3,465,004 
0.00%
0.00%
 4,390,444,398 
544
2019-11-30
$0.00 $0.00 $0.00 $0.00 -16.5438%
-0.872975%
 0.0000000917002$358,027 
$3,044,330 
0.00%
0.00%
 4,390,444,398 
499
2019-11-29
$0.00 $0.00 $0.00 $0.00 -10.1394%
21.9326%
 0.00000010883$406,474 
$3,697,766 
0.00%
0.00%
 4,390,444,398 
469
2019-11-28
$0.00 $0.00 $0.00 $0.00 12.3304%
31.8514%
 0.000000125206$1,442,331 
$4,178,359 
0.00%
0.00%
 4,390,444,398 
489
2019-11-27
$0.00 $0.00 $0.00 $0.00 31.4108%
11.852%
 0.000000113451$1,259,073 
$3,718,204 
0.00%
0.00%
 4,340,444,398 
555
2019-11-26
$0.00 $0.00 $0.00 $0.00 0.72244%
-13.5072%
 0.0000000912171$64,527 
$2,852,649 
0.00%
0.00%
 4,340,444,398 
551
2019-11-25
$0.00 $0.00 $0.00 $0.00 -0.640647%
-18.0335%
 0.0000000909551$113,602 
$2,850,072 
0.00%
0.00%
 4,340,444,398 
550
2019-11-24
$0.00 $0.00 $0.00 $0.00 -6.00235%
-18.8027%
 0.0000000926433$71,090 
$2,864,000 
0.00%
0.00%
 4,340,444,398 
538
2019-11-23
$0.00 $0.00 $0.00 $0.00 2.0983%
-10.9996%
 0.0000000952045$55,282 
$3,048,774 
0.00%
0.00%
 4,340,444,398 
544
2019-11-22
$0.00 $0.00 $0.00 $0.00 -3.04139%
-12.1488%
 0.0000000947805$83,125 
$2,996,545 
0.00%
0.00%
 4,340,444,398 
554
2019-11-21
$0.00 $0.00 $0.00 $0.00 -8.59328%
-11.161%
 0.0000000923163$127,956 
$3,057,947 
0.00%
0.00%
 4,340,444,398 
551
2019-11-20
$0.00 $0.00 $0.00 $0.00 1.06695%
-2.75594%
 0.0000000958191$65,843 
$3,339,103 
0.00%
0.00%
 4,340,444,398 
555
2019-11-19
$0.00 $0.00 $0.00 $0.00 -5.58746%
-4.83482%
 0.0000000926633$184,812 
$3,303,347 
0.00%
0.00%
 4,340,444,398 
546
2019-11-18
$0.00 $0.00 $0.00 $0.00 -0.748471%
0.494392%
 0.0000000969654$179,434 
$3,497,855 
0.00%
0.00%
 4,340,444,398 
552
2019-11-17
$0.00 $0.00 $0.00 $0.00 2.7573%
-2.52207%
 0.0000000929828$287,216 
$3,505,945 
0.00%
0.00%
 4,340,444,398 
556
2019-11-16
$0.00 $0.00 $0.00 $0.00 0.285179%
-2.96533%
 0.0000000920918$28,131 
$3,416,008 
0.00%
0.00%
 4,340,444,398