|
Top CryptoCurrencies 2024 Market cap: $2,543,739,865,372 ||| 24h vol: $164,656,889,803 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 500 |  Ren (REN) | $0.09 | -5.21%
6.33% | 0.00000128655 | $13,486,759
$90,946,220 | 0.01%
0.00% | 999,127,500
999,999,633 | $4.62
$4.62 | |
REN/AUD - A$ 0.14
REN/BGN - 0.17 лв.
REN/BRL - R$ 0.46
REN/CAD - C$ 0.12
REN/CHF - Fr. 0.08
REN/CNY - CN¥ 0.66
REN/CZK - Kč 2.15
REN/DKK - kr. 0.63
REN/EUR - € 0.08
REN/GBP - £ 0.07
REN/HKD - HK$ 0.71
REN/HRK - kn 0.63
REN/HUF - Ft 33.08
REN/IDR - Rp 1,459
REN/ILS - ₪ 0.34
REN/INR - ₹ 7.59
REN/JPY - ¥ 13.94
REN/KRW - ₩ 124.70
REN/MXN - Mex$ 1.50
REN/MYR - RM 0.43
REN/NOK - kr 0.99
REN/NZD - NZ$ 0.15
REN/PHP - ₱ 5.14
REN/PLN - zł 0.36
REN/RON - lei 0.42
REN/RUB - ₽ 8.46
REN/SEK - kr 0.98
REN/SGD - S$ 0.12
REN/THB - ฿ 3.31
REN/TRY - ₺ 2.94
REN/USD - $ 0.09
REN/ZAR - R 1.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | -5.21%
6.33% | 0.00000128655 | $13,486,759
$90,946,220 | 0.01%
0.00% | 999,127,500 | 500
2024-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | -6.32%
1.39% | 0.0000012847 | $13,079,150
$90,506,269 | 0.01%
0.00% | 999,127,500 | 492
2024-04-10 | $0.10 | $0.10 | $0.09 | $0.10 | -1.32%
18.79% | 0.00000137438 | $16,183,791
$96,867,818 | 0.01%
0.00% | 999,127,500 | 485
2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | -0.89%
13.57% | 0.0000014292 | $17,687,491
$98,849,040 | 0.01%
0.00% | 999,127,500 | 490
2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | 1.30%
-6.30% | 0.0000013835 | $16,469,531
$99,332,650 | 0.01%
0.00% | 999,127,500 | 481
2024-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | 4.43%
-2.42% | 0.00000142738 | $40,498,421
$98,497,392 | 0.03%
0.00% | 999,127,500 | 480
2024-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | 9.49%
-0.87% | 0.00000139382 | $17,635,661
$96,170,193 | 0.01%
0.00% | 999,127,500 | 497
2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | -2.25%
-11.01% | 0.00000129716 | $20,572,805
$87,617,826 | 0.01%
0.00% | 999,127,500 | 495
2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | 11.33%
-10.94% | 0.00000133729 | $30,102,212
$90,783,095 | 0.02%
0.00% | 999,127,500 | 490
2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | -18.60%
-16.42% | 0.00000133704 | $50,298,887
$88,027,180 | 0.03%
0.00% | 999,127,500 | 493
2024-04-02 | $0.11 | $0.11 | $0.09 | $0.09 | -15.63%
-17.12% | 0.00000132611 | $54,580,864
$87,051,838 | 0.02%
0.00% | 999,127,500 | 468
2024-04-01 | $0.10 | $0.11 | $0.10 | $0.11 | 5.39%
1.61% | 0.00000152033 | $40,797,914
$105,995,551 | 0.02%
0.00% | 999,127,500 | 487
2024-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | 3.66%
10.04% | 0.00000141842 | $15,182,533
$100,561,416 | 0.01%
0.00% | 999,127,500 | 490
2024-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | -2.59%
9.44% | 0.00000139208 | $15,381,363
$97,012,784 | 0.01%
0.00% | 999,127,500 | 485
2024-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | -2.31%
16.48% | 0.00000142747 | $20,455,768
$99,581,779 | 0.01%
0.00% | 999,127,500 | 482
2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | 0.47%
14.04% | 0.0000014395 | $13,973,133
$101,930,330 | 0.01%
0.00% | 999,127,500 | 471
2024-03-27 | $0.11 | $0.11 | $0.10 | $0.10 | -2.66%
14.41% | 0.00000147481 | $18,722,818
$101,417,422 | 0.01%
0.00% | 999,127,500 | 469
2024-03-26 | $0.10 | $0.11 | $0.10 | $0.11 | 0.63%
31.59% | 0.00000149566 | $46,646,120
$104,978,285 | 0.02%
0.00% | 999,127,500 | 470
2024-03-25 | $0.09 | $0.11 | $0.09 | $0.10 | 14.46%
15.04% | 0.00000148633 | $28,372,507
$103,806,809 | 0.01%
0.00% | 999,127,500 | 496
2024-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | 1.94%
-4.26% | 0.00000136358 | $14,611,519
$90,689,134 | 0.01%
0.00% | 999,127,500 | 496
2024-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | 3.70%
-1.03% | 0.00000136959 | $11,223,184
$88,646,552 | 0.01%
0.00% | 999,127,500 | 497
2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | -4.35%
-16.82% | 0.00000135802 | $16,298,167
$85,490,669 | 0.01%
0.00% | 999,127,500 | 496
2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | 1.41%
-21.43% | 0.00000136501 | $17,856,826
$89,478,999 | 0.01%
0.00% | 999,127,500 | 498
2024-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | 5.45%
-20.00% | 0.00000131428 | $18,335,071
$88,282,519 | 0.01%
0.00% | 999,127,500 | 498
2024-03-19 | $0.09 | $0.09 | $0.08 | $0.08 | -7.84%
-20.80% | 0.00000130234 | $19,908,789
$83,158,881 | 0.01%
0.00% | 999,127,500 | 489
2024-03-18 | $0.09 | $0.10 | $0.09 | $0.09 | -6.36%
-11.89% | 0.00000132484 | $13,732,804
$89,331,244 | 0.01%
0.00% | 999,127,500 | 488
2024-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | 6.00%
4.00% | 0.00000139624 | $16,690,847
$95,403,317 | 0.01%
0.00% | 999,127,500 | 481
2024-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | -10.45%
-7.43% | 0.0000013428 | $19,866,487
$89,071,084 | 0.01%
0.00% | 999,127,500 | 475
2024-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | -12.45%
8.61% | 0.0000014529 | $36,414,250
$100,154,751 | 0.01%
0.00% | 999,127,500 | 458
2024-03-14 | $0.11 | $0.12 | $0.11 | $0.12 | 5.89%
25.48% | 0.00000163626 | $31,083,377
$116,834,918 | 0.01%
0.00% | 999,127,500 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s