CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,211,877,498,907 ||| 24h vol: $55,400,681,733 ||| crypto assets: 579

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
50 Render Token (RNDR)$2.56-2.61%
-3.98%		 0.0000920171$152,619,885 
$938,897,485 		0.28%
0.08% 		 366,385,484 
530,962,615 		$48.43
$70.18
RNDR Render Token =
USD

RNDR/AUD - A$ 3.92
RNDR/BGN - 4.67 лв.
RNDR/BRL - R$ 12.86
RNDR/CAD - C$ 3.48
RNDR/CHF - Fr. 2.32
RNDR/CNY - CN¥ 18.15
RNDR/CZK - Kč 56.64
RNDR/DKK - kr. 17.80
RNDR/EUR - € 2.39
RNDR/GBP - £ 2.07
RNDR/HKD - HK$ 20.07
RNDR/HRK - kn 17.80
RNDR/HUF - Ft 888.12
RNDR/IDR - Rp 38,313
RNDR/ILS - ₪ 9.56
RNDR/INR - ₹ 211.62
RNDR/JPY - ¥ 358.85
RNDR/KRW - ₩ 3,381.06
RNDR/MXN - Mex$ 45.03
RNDR/MYR - RM 11.80
RNDR/NOK - kr 28.44
RNDR/NZD - NZ$ 4.23
RNDR/PHP - ₱ 143.89
RNDR/PLN - zł 10.80
RNDR/RON - lei 11.86
RNDR/RUB - ₽ 205.65
RNDR/SEK - kr 27.70
RNDR/SGD - S$ 3.47
RNDR/THB - ฿ 88.86
RNDR/TRY - ₺ 51.64
RNDR/USD - $ 2.56
RNDR/ZAR - R 50.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
50
2023-05-30		$2.55 $2.58 $2.53 $2.56 -2.61%
-3.98%		 0.0000920171$152,619,885 
$938,897,485 		0.28%
0.08%		  366,385,484 
50
2023-05-29		$2.75 $2.76 $2.50 $2.55 -7.39%
4.19%		 0.0000918941$172,921,974 
$934,114,910 		0.28%
0.08%		  366,385,484 
45
2023-05-28		$2.64 $2.80 $2.62 $2.75 4.45%
11.45%		 0.0000979675$141,704,480 
$1,009,037,750 		0.24%
0.08%		  366,385,484 
45
2023-05-27		$2.73 $2.78 $2.61 $2.64 -3.27%
12.43%		 0.000098167$137,157,739 
$966,073,995 		0.39%
0.08%		  366,385,484 
44
2023-05-26		$2.70 $2.86 $2.66 $2.73 0.98%
17.57%		 0.000102033$234,643,024 
$998,854,105 		0.44%
0.09%		  366,385,484 
44
2023-05-25		$2.64 $2.88 $2.55 $2.70 1.94%
12.67%		 0.000101971$340,113,754 
$989,149,919 		0.58%
0.09%		  366,385,484 
44
2023-05-24		$2.72 $2.74 $2.42 $2.65 -2.52%
15.09%		 0.0001005$290,126,873 
$970,035,227 		0.42%
0.08%		  366,385,484 
45
2023-05-23		$2.45 $2.78 $2.41 $2.72 10.99%
40.57%		 0.0000997586$254,900,985 
$995,107,587 		0.43%
0.08%		  366,385,484 
53
2023-05-22		$2.47 $2.51 $2.34 $2.45 -0.97%
35.41%		 0.0000911$173,878,164 
$896,556,567 		0.36%
0.08%		  366,378,124 
51
2023-05-21		$2.34 $2.72 $2.34 $2.47 5.37%
35.35%		 0.0000923467$369,313,558 
$905,352,661 		0.98%
0.08%		  366,378,124 
55
2023-05-20		$2.32 $2.41 $2.27 $2.35 1.14%
27.86%		 0.0000864641$128,817,938 
$859,268,756 		0.39%
0.07%		  366,378,124 
55
2023-05-19		$2.40 $2.45 $2.32 $2.32 -3.21%
28.19%		 0.0000862778$180,379,081 
$849,711,067 		0.37%
0.07%		  366,378,124 
54
2023-05-18		$2.30 $2.49 $2.26 $2.40 4.17%
39.76%		 0.0000892548$307,997,269 
$871,988,593 		0.49%
0.07%		  363,911,539 
57
2023-05-17		$1.93 $2.35 $1.92 $2.30 19.03%
25.12%		 0.0000839375$240,513,522 
$837,109,716 		0.36%
0.07%		  363,911,539 
61
2023-05-16		$1.80 $1.98 $1.78 $1.93 6.93%
10.56%		 0.0000715079$109,976,758 
$703,271,532 		0.20%
0.06%		  363,911,539 
66
2023-05-15		$1.83 $1.89 $1.80 $1.81 -1.01%
-3.09%		 0.0000664483$61,777,306 
$657,666,564 		0.10%
0.06%		  363,911,539 
64
2023-05-14		$1.83 $1.89 $1.79 $1.83 -0.46%
-14.53%		 0.0000678244$61,717,058 
$664,412,678 		0.15%
0.06%		  363,911,539 
63
2023-05-13		$1.81 $1.88 $1.78 $1.84 1.45%
-11.96%		 0.0000685498$79,741,441 
$667,890,091 		0.18%
0.06%		  363,911,539 
65
2023-05-12		$1.71 $1.81 $1.67 $1.81 5.52%
-17.30%		 0.0000675526$110,062,855 
$658,372,717 		0.14%
0.06%		  363,911,539 
65
2023-05-11		$1.83 $1.83 $1.64 $1.71 -6.75%
-22.47%		 0.0000634504$118,307,036 
$623,919,964 		0.16%
0.05%		  363,911,539 
66
2023-05-10		$1.74 $1.94 $1.69 $1.84 5.15%
-19.55%		 0.0000664632$188,000,092 
$668,865,132 		0.21%
0.05%		  363,911,539 
67
2023-05-09		$1.87 $1.87 $1.71 $1.75 -6.27%
-15.55%		 0.000063207$123,149,744 
$636,083,488 		0.19%
0.05%		  363,911,539 
63
2023-05-08		$2.14 $2.15 $1.82 $1.87 -12.69%
-15.79%		 0.0000673075$166,779,572 
$678,726,402 		0.18%
0.05%		  363,911,539 
60
2023-05-07		$2.08 $2.24 $2.04 $2.14 2.45%
-11.18%		 0.0000747056$121,432,391 
$777,262,602 		0.22%
0.06%		  363,911,539 
60
2023-05-06		$2.18 $2.19 $2.04 $2.08 -4.71%
-11.94%		 0.0000720723$102,083,176 
$758,651,800 		0.13%
0.06%		  363,911,539 
60
2023-05-05		$2.21 $2.26 $2.14 $2.19 -1.06%
-8.07%		 0.0000740957$182,284,445 
$796,074,357 		0.22%
0.06%		  363,911,539 
59
2023-05-04		$2.28 $2.31 $2.19 $2.21 -3.22%
-5.21%		 0.00007665$158,531,954 
$804,709,842 		0.24%
0.06%		  363,911,539 
59
2023-05-03		$2.06 $2.32 $2.03 $2.28 10.39%
-0.36%		 0.0000787666$213,480,683 
$831,463,513 		0.25%
0.06%		  363,911,539 
61
2023-05-02		$2.21 $2.26 $2.07 $2.07 -6.54%
2.62%		 0.0000722399$211,810,818 
$753,171,722 		0.30%
0.06%		  363,911,539 
60
2023-05-01		$2.40 $2.44 $2.20 $2.21 -7.88%
24.58%		 0.0000788264$213,751,496 
$806,013,647 		0.26%
0.06%		  363,911,539 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0096 s