CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,054,405,389,317 ||| 24h vol: $432,515,375,110 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
103 Reserve Rights (RSR)$0.082.90%
-3.85%
 0.00000142925$94,069,903 
$1,070,065,188 
0.02%
0.04%
 13,159,999,000 
100,000,000,000 
$57.20
$434.64
RSR Reserve Rights =
USD

RSR/AUD - A$ 0.10
RSR/BGN - 0.13 лв.
RSR/BRL - R$ 0.43
RSR/CAD - C$ 0.10
RSR/CHF - Fr. 0.07
RSR/CNY - CN¥ 0.52
RSR/CZK - 1.72
RSR/DKK - kr. 0.50
RSR/EUR - 0.07
RSR/GBP - £ 0.06
RSR/HKD - HK$ 0.63
RSR/HRK - kn 0.51
RSR/HUF - Ft 24.04
RSR/IDR - Rp 1,161
RSR/ILS - 0.27
RSR/INR - 5.97
RSR/JPY - ¥ 8.89
RSR/KRW - 91.77
RSR/MXN - Mex$ 1.63
RSR/MYR - RM 0.34
RSR/NOK - kr 0.67
RSR/NZD - NZ$ 0.11
RSR/PHP - 3.89
RSR/PLN - 0.31
RSR/RON - lei 0.33
RSR/RUB - 6.04
RSR/SEK - kr 0.68
RSR/SGD - S$ 0.11
RSR/THB - ฿ 2.54
RSR/TRY - 0.68
RSR/USD - $ 0.08
RSR/ZAR - R 1.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
103
2021-05-12
$0.08 $0.08 $0.08 $0.08 2.90%
-3.85%
 0.00000142925$94,069,903 
$1,070,065,188 
0.02%
0.04%
 13,159,999,000 
100
2021-05-11
$0.08 $0.08 $0.07 $0.08 1.47%
-2.72%
 0.00000140219$90,819,047 
$1,040,246,353 
0.02%
0.03%
 13,159,999,000 
98
2021-05-10
$0.09 $0.09 $0.07 $0.08 -14.32%
-14.46%
 0.00000137631$135,377,076 
$1,010,391,679 
0.03%
0.03%
 13,159,999,000 
94
2021-05-09
$0.08 $0.09 $0.08 $0.09 12.62%
2.98%
 0.00000153974$157,269,769 
$1,179,301,797 
0.03%
0.04%
 13,159,999,000 
102
2021-05-08
$0.08 $0.08 $0.08 $0.08 -1.85%
-13.39%
 0.00000135564$76,721,970 
$1,051,387,888 
0.02%
0.03%
 13,159,999,000 
100
2021-05-07
$0.08 $0.08 $0.08 $0.08 -0.26%
-12.00%
 0.00000140133$89,253,786 
$1,057,980,630 
0.02%
0.04%
 13,159,999,000 
100
2021-05-06
$0.08 $0.09 $0.08 $0.08 -4.02%
-3.54%
 0.00000142696$102,391,826 
$1,060,730,616 
0.02%
0.04%
 13,159,999,000 
97
2021-05-05
$0.08 $0.08 $0.08 $0.08 5.80%
0.20%
 0.00000146421$90,779,598 
$1,105,148,122 
0.02%
0.04%
 13,159,999,000 
96
2021-05-04
$0.09 $0.09 $0.08 $0.08 -11.57%
-10.30%
 0.0000014869$124,745,001 
$1,044,538,857 
0.02%
0.04%
 13,159,999,000 
94
2021-05-03
$0.09 $0.09 $0.09 $0.09 3.14%
9.63%
 0.00000156784$94,722,989 
$1,181,141,507 
0.03%
0.04%
 13,159,999,000 
93
2021-05-02
$0.09 $0.09 $0.09 $0.09 -4.49%
30.04%
 0.00000153772$87,632,456 
$1,145,205,940 
0.04%
0.04%
 13,159,999,000 
91
2021-05-01
$0.09 $0.09 $0.09 $0.09 -0.26%
32.72%
 0.00000157614$86,232,796 
$1,199,077,070 
0.03%
0.04%
 13,159,999,000 
88
2021-04-30
$0.08 $0.09 $0.08 $0.09 9.29%
19.43%
 0.00000158078$153,157,195 
$1,202,242,598 
0.05%
0.04%
 13,159,999,000 
89
2021-04-29
$0.08 $0.09 $0.08 $0.08 -0.25%
-3.29%
 0.00000155984$133,627,119 
$1,100,048,828 
0.05%
0.04%
 13,159,999,000 
87
2021-04-28
$0.09 $0.09 $0.08 $0.08 -5.29%
-8.52%
 0.00000152966$143,719,664 
$1,102,845,584 
0.05%
0.04%
 13,159,999,000 
86
2021-04-27
$0.08 $0.09 $0.08 $0.09 8.51%
-1.55%
 0.00000160939$133,080,296 
$1,164,450,557 
0.05%
0.04%
 13,159,999,000 
88
2021-04-26
$0.07 $0.09 $0.07 $0.08 23.66%
-2.51%
 0.00000152467$189,274,892 
$1,082,712,442 
0.06%
0.04%
 13,159,999,000 
92
2021-04-25
$0.07 $0.08 $0.06 $0.07 -6.18%
-29.57%
 0.00000136385$112,546,437 
$879,495,979 
0.04%
0.04%
 13,159,999,000 
91
2021-04-24
$0.08 $0.08 $0.07 $0.07 -8.33%
-35.56%
 0.00000137528$130,768,216 
$905,011,671 
0.05%
0.05%
 13,159,999,000 
86
2021-04-23
$0.09 $0.09 $0.07 $0.08 -11.44%
-31.20%
 0.00000149905$261,503,697 
$1,006,649,092 
0.05%
0.05%
 13,159,999,000 
82
2021-04-22
$0.09 $0.10 $0.08 $0.09 -6.78%
-13.96%
 0.00000166415$238,009,938 
$1,135,020,789 
0.05%
0.06%
 13,159,999,000 
81
2021-04-21
$0.09 $0.10 $0.08 $0.09 2.80%
8.86%
 0.00000171318$207,067,102 
$1,214,327,169 
0.06%
0.06%
 13,159,999,000 
83
2021-04-20
$0.08 $0.09 $0.07 $0.09 6.85%
4.64%
 0.00000159159$194,871,712 
$1,180,884,140 
0.04%
0.06%
 13,159,999,000 
87
2021-04-19
$0.09 $0.10 $0.08 $0.08 -13.00%
-1.53%
 0.0000014813$139,078,162 
$1,084,757,960 
0.03%
0.05%
 13,159,999,000 
83
2021-04-18
$0.10 $0.10 $0.08 $0.09 -11.37%
9.39%
 0.00000168598$264,417,771 
$1,244,633,718 
0.04%
0.06%
 13,159,999,000 
81
2021-04-17
$0.11 $0.12 $0.10 $0.10 -6.82%
15.98%
 0.00000170614$178,262,064 
$1,364,277,959 
0.04%
0.06%
 13,159,999,000 
80
2021-04-16
$0.10 $0.12 $0.09 $0.11 10.72%
42.44%
 0.00000180361$352,503,850 
$1,464,059,966 
0.06%
0.06%
 13,159,999,000 
83
2021-04-15
$0.08 $0.10 $0.08 $0.10 18.19%
24.52%
 0.00000158128$265,652,194 
$1,316,438,920 
0.07%
0.05%
 13,159,999,000 
88
2021-04-14
$0.09 $0.09 $0.08 $0.08 -1.00%
8.32%
 0.00000135228$95,278,182 
$1,116,580,935 
0.02%
0.05%
 13,159,999,000 
89
2021-04-13
$0.08 $0.09 $0.08 $0.09 2.54%
1.61%
 0.0000013476$92,100,335 
$1,126,536,447 
0.02%
0.05%
 13,159,999,000