Top CryptoCurrencies 2024 Market cap: $2,799,220,303,912 ||| 24h vol: $230,233,934,815 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 156 173 | 2024-03-22 188 | 2024-03-23 | -15 189 | 2024-03-24 | -1 158 | 2024-03-25 | +31 138 | 2024-03-26 | +20 152 | 2024-03-27 | -14 156 | 2024-03-28 | -4 +17 | Reserve Rights (RSR) | $0.01 | -5.62% 69.10% | 0.000000154582 | $98,062,566 $551,638,277 | 0.04% 0.02% | 50,600,000,000 100,000,000,000  | $28.05 $55.43 | |
RSR/AUD - A$ 0.02 RSR/BGN - 0.02 лв. RSR/BRL - R$ 0.05 RSR/CAD - C$ 0.01 RSR/CHF - Fr. 0.01 RSR/CNY - CN¥ 0.08 RSR/CZK - Kč 0.26 RSR/DKK - kr. 0.08
RSR/EUR - € 0.01 RSR/GBP - £ 0.01 RSR/HKD - HK$ 0.09 RSR/HRK - kn 0.08 RSR/HUF - Ft 3.98 RSR/IDR - Rp 173 RSR/ILS - ₪ 0.04 RSR/INR - ₹ 0.91
RSR/JPY - ¥ 1.65 RSR/KRW - ₩ 14.68 RSR/MXN - Mex$ 0.18 RSR/MYR - RM 0.05 RSR/NOK - kr 0.12 RSR/NZD - NZ$ 0.02 RSR/PHP - ₱ 0.61 RSR/PLN - zł 0.04
RSR/RON - lei 0.05 RSR/RUB - ₽ 1.01 RSR/SEK - kr 0.12 RSR/SGD - S$ 0.01 RSR/THB - ฿ 0.40 RSR/TRY - ₺ 0.35 RSR/USD - $ 0.01 RSR/ZAR - R 0.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 156 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | -5.62% 69.10% | 0.000000154582 | $98,062,566 $551,638,277 | 0.04% 0.02% | 50,600,000,000 | 152 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | 2.44% 90.97% | 0.00000016282 | $163,999,778 $567,040,445 | 0.07% 0.02% | 50,600,000,000 | 138 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | 19.51% 155.97% | 0.000000182192 | $189,390,461 $647,630,275 | 0.09% 0.02% | 50,600,000,000 | 158 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | 35.93% 91.63% | 0.000000152722 | $173,040,146 $540,182,140 | 0.08% 0.02% | 50,600,000,000 | 189 2024-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | -1.04% 29.68% | 0.000000117986 | $41,155,059 $397,403,792 | 0.03% 0.01% | 50,600,000,000 | 188 2024-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | -5.77% 31.83% | 0.000000121449 | $68,290,486 $398,103,448 | 0.05% 0.02% | 50,600,000,000 | 173 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | -9.36% 19.44% | 0.000000132234 | $172,113,471 $421,584,725 | 0.08% 0.02% | 50,600,000,000 | 166 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | 51.82% 29.36% | 0.000000137258 | $202,529,698 $455,673,863 | 0.09% 0.02% | 50,600,000,000 | 245 2024-03-20 | $0.01 | $0.01 | $0.00 | $0.01 | 18.50% -17.08% | 0.0000000876567 | $29,167,182 $299,994,529 | 0.01% 0.01% | 50,600,000,000 | 259 2024-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | -6.55% -16.17% | 0.0000000814623 | $26,942,610 $263,433,164 | 0.01% 0.01% | 50,600,000,000 | 253 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | -8.95% -6.11% | 0.0000000819417 | $18,275,913 $279,817,734 | 0.01% 0.01% | 50,600,000,000 | 246 2024-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | 1.19% 10.31% | 0.0000000888089 | $21,979,902 $307,318,215 | 0.01% 0.01% | 50,600,000,000 | 237 2024-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | -12.56% 2.41% | 0.0000000904409 | $30,628,522 $303,821,762 | 0.01% 0.01% | 50,600,000,000 | 228 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | -0.58% 20.63% | 0.000000100775 | $57,308,707 $351,817,070 | 0.01% 0.01% | 50,600,000,000 | 238 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | -2.20% 16.51% | 0.0000000978596 | $103,031,543 $353,878,816 | 0.03% 0.01% | 50,600,000,000 | 249 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | 7.71% 1.28% | 0.0000000912795 | $28,709,832 $338,487,006 | 0.01% 0.01% | 50,600,000,000 | 255 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | 4.74% 40.26% | 0.0000000866816 | $34,075,236 $312,140,446 | 0.01% 0.01% | 50,600,000,000 | 258 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | 7.25% 38.59% | 0.0000000812704 | $31,797,869 $298,026,063 | 0.01% 0.01% | 50,600,000,000 | 265 2024-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | -4.59% 35.29% | 0.0000000807943 | $16,747,381 $283,094,064 | 0.01% 0.01% | 50,600,000,000 | 260 2024-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | 1.65% 43.03% | 0.0000000854771 | $21,350,893 $296,276,126 | 0.01% 0.01% | 50,600,000,000 | 250 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | -4.64% 41.90% | 0.0000000834884 | $37,997,598 $288,892,004 | 0.01% 0.01% | 50,600,000,000 | 241 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | -7.98% 53.44% | 0.000000089275 | $116,543,207 $303,683,900 | 0.04% 0.01% | 50,600,000,000 | 195 2024-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | 48.30% 87.23% | 0.0000000987759 | $139,283,410 $330,036,696 | 0.04% 0.01% | 50,600,000,000 | 273 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | 4.39% 25.77% | 0.0000000700789 | $37,824,893 $224,240,190 | 0.01% 0.01% | 50,600,000,000 | 288 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | 2.66% 14.43% | 0.0000000629972 | $23,307,721 $214,816,253 | 0.01% 0.01% | 50,600,000,000 | 289 2024-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | 0.93% 32.68% | 0.0000000659017 | $18,607,993 $209,223,224 | 0.01% 0.01% | 50,600,000,000 | 285 2024-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | 2.54% 29.94% | 0.0000000664465 | $14,541,733 $208,221,457 | 0.01% 0.01% | 50,600,000,000 | 289 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | -2.77% 32.78% | 0.0000000640349 | $29,965,439 $203,068,738 | 0.01% 0.01% | 50,600,000,000 | 282 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | 12.28% 28.17% | 0.0000000639327 | $38,350,244 $197,911,061 | 0.01% 0.01% | 50,600,000,000 | 298 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | -0.41% 28.09% | 0.0000000579966 | $17,609,441 $177,552,425 | 0.01% 0.01% | 50,600,000,000 |
|