CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,799,220,303,912 ||| 24h vol: $230,233,934,815 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
156 Reserve Rights (RSR)$0.01-5.62%
69.10%
 0.000000154582$98,062,566 
$551,638,277 
0.04%
0.02%
 50,600,000,000 
100,000,000,000 
$28.05
$55.43
RSR Reserve Rights =
USD

RSR/AUD - A$ 0.02
RSR/BGN - 0.02 лв.
RSR/BRL - R$ 0.05
RSR/CAD - C$ 0.01
RSR/CHF - Fr. 0.01
RSR/CNY - CN¥ 0.08
RSR/CZK - 0.26
RSR/DKK - kr. 0.08
RSR/EUR - 0.01
RSR/GBP - £ 0.01
RSR/HKD - HK$ 0.09
RSR/HRK - kn 0.08
RSR/HUF - Ft 3.98
RSR/IDR - Rp 173
RSR/ILS - 0.04
RSR/INR - 0.91
RSR/JPY - ¥ 1.65
RSR/KRW - 14.68
RSR/MXN - Mex$ 0.18
RSR/MYR - RM 0.05
RSR/NOK - kr 0.12
RSR/NZD - NZ$ 0.02
RSR/PHP - 0.61
RSR/PLN - 0.04
RSR/RON - lei 0.05
RSR/RUB - 1.01
RSR/SEK - kr 0.12
RSR/SGD - S$ 0.01
RSR/THB - ฿ 0.40
RSR/TRY - 0.35
RSR/USD - $ 0.01
RSR/ZAR - R 0.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
156
2024-03-28
$0.01 $0.01 $0.01 $0.01 -5.62%
69.10%
 0.000000154582$98,062,566 
$551,638,277 
0.04%
0.02%
 50,600,000,000 
152
2024-03-27
$0.01 $0.01 $0.01 $0.01 2.44%
90.97%
 0.00000016282$163,999,778 
$567,040,445 
0.07%
0.02%
 50,600,000,000 
138
2024-03-26
$0.01 $0.01 $0.01 $0.01 19.51%
155.97%
 0.000000182192$189,390,461 
$647,630,275 
0.09%
0.02%
 50,600,000,000 
158
2024-03-25
$0.01 $0.01 $0.01 $0.01 35.93%
91.63%
 0.000000152722$173,040,146 
$540,182,140 
0.08%
0.02%
 50,600,000,000 
189
2024-03-24
$0.01 $0.01 $0.01 $0.01 -1.04%
29.68%
 0.000000117986$41,155,059 
$397,403,792 
0.03%
0.01%
 50,600,000,000 
188
2024-03-23
$0.01 $0.01 $0.01 $0.01 -5.77%
31.83%
 0.000000121449$68,290,486 
$398,103,448 
0.05%
0.02%
 50,600,000,000 
173
2024-03-22
$0.01 $0.01 $0.01 $0.01 -9.36%
19.44%
 0.000000132234$172,113,471 
$421,584,725 
0.08%
0.02%
 50,600,000,000 
166
2024-03-21
$0.01 $0.01 $0.01 $0.01 51.82%
29.36%
 0.000000137258$202,529,698 
$455,673,863 
0.09%
0.02%
 50,600,000,000 
245
2024-03-20
$0.01 $0.01 $0.00 $0.01 18.50%
-17.08%
 0.0000000876567$29,167,182 
$299,994,529 
0.01%
0.01%
 50,600,000,000 
259
2024-03-19
$0.01 $0.01 $0.00 $0.01 -6.55%
-16.17%
 0.0000000814623$26,942,610 
$263,433,164 
0.01%
0.01%
 50,600,000,000 
253
2024-03-18
$0.01 $0.01 $0.01 $0.01 -8.95%
-6.11%
 0.0000000819417$18,275,913 
$279,817,734 
0.01%
0.01%
 50,600,000,000 
246
2024-03-17
$0.01 $0.01 $0.01 $0.01 1.19%
10.31%
 0.0000000888089$21,979,902 
$307,318,215 
0.01%
0.01%
 50,600,000,000 
237
2024-03-16
$0.01 $0.01 $0.01 $0.01 -12.56%
2.41%
 0.0000000904409$30,628,522 
$303,821,762 
0.01%
0.01%
 50,600,000,000 
228
2024-03-15
$0.01 $0.01 $0.01 $0.01 -0.58%
20.63%
 0.000000100775$57,308,707 
$351,817,070 
0.01%
0.01%
 50,600,000,000 
238
2024-03-14
$0.01 $0.01 $0.01 $0.01 -2.20%
16.51%
 0.0000000978596$103,031,543 
$353,878,816 
0.03%
0.01%
 50,600,000,000 
249
2024-03-13
$0.01 $0.01 $0.01 $0.01 7.71%
1.28%
 0.0000000912795$28,709,832 
$338,487,006 
0.01%
0.01%
 50,600,000,000 
255
2024-03-12
$0.01 $0.01 $0.01 $0.01 4.74%
40.26%
 0.0000000866816$34,075,236 
$312,140,446 
0.01%
0.01%
 50,600,000,000 
258
2024-03-11
$0.01 $0.01 $0.01 $0.01 7.25%
38.59%
 0.0000000812704$31,797,869 
$298,026,063 
0.01%
0.01%
 50,600,000,000 
265
2024-03-10
$0.01 $0.01 $0.01 $0.01 -4.59%
35.29%
 0.0000000807943$16,747,381 
$283,094,064 
0.01%
0.01%
 50,600,000,000 
260
2024-03-09
$0.01 $0.01 $0.01 $0.01 1.65%
43.03%
 0.0000000854771$21,350,893 
$296,276,126 
0.01%
0.01%
 50,600,000,000 
250
2024-03-08
$0.01 $0.01 $0.01 $0.01 -4.64%
41.90%
 0.0000000834884$37,997,598 
$288,892,004 
0.01%
0.01%
 50,600,000,000 
241
2024-03-07
$0.01 $0.01 $0.01 $0.01 -7.98%
53.44%
 0.000000089275$116,543,207 
$303,683,900 
0.04%
0.01%
 50,600,000,000 
195
2024-03-06
$0.00 $0.01 $0.00 $0.01 48.30%
87.23%
 0.0000000987759$139,283,410 
$330,036,696 
0.04%
0.01%
 50,600,000,000 
273
2024-03-05
$0.00 $0.00 $0.00 $0.00 4.39%
25.77%
 0.0000000700789$37,824,893 
$224,240,190 
0.01%
0.01%
 50,600,000,000 
288
2024-03-04
$0.00 $0.00 $0.00 $0.00 2.66%
14.43%
 0.0000000629972$23,307,721 
$214,816,253 
0.01%
0.01%
 50,600,000,000 
289
2024-03-03
$0.00 $0.00 $0.00 $0.00 0.93%
32.68%
 0.0000000659017$18,607,993 
$209,223,224 
0.01%
0.01%
 50,600,000,000 
285
2024-03-02
$0.00 $0.00 $0.00 $0.00 2.54%
29.94%
 0.0000000664465$14,541,733 
$208,221,457 
0.01%
0.01%
 50,600,000,000 
289
2024-03-01
$0.00 $0.00 $0.00 $0.00 -2.77%
32.78%
 0.0000000640349$29,965,439 
$203,068,738 
0.01%
0.01%
 50,600,000,000 
282
2024-02-29
$0.00 $0.00 $0.00 $0.00 12.28%
28.17%
 0.0000000639327$38,350,244 
$197,911,061 
0.01%
0.01%
 50,600,000,000 
298
2024-02-28
$0.00 $0.00 $0.00 $0.00 -0.41%
28.09%
 0.0000000579966$17,609,441 
$177,552,425 
0.01%
0.01%
 50,600,000,000