CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,637,453,433 ||| 24h vol: $99,215,773,396 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
162 Revain (R)$0.04-1.71222%
-5.13035%
 0.00000406738$842,609 
$17,064,524 
0.00%
0.00%
 484,450,000 $0.94
R Revain =
USD

R/AUD - A$ 0.05
R/BGN - 0.06 лв.
R/BRL - R$ 0.15
R/CAD - C$ 0.05
R/CHF - Fr. 0.03
R/CNY - CN¥ 0.24
R/CZK - 0.80
R/DKK - kr. 0.24
R/EUR - 0.03
R/GBP - £ 0.03
R/HKD - HK$ 0.27
R/HRK - kn 0.24
R/HUF - Ft 10.63
R/IDR - Rp 480
R/ILS - 0.12
R/INR - 2.50
R/JPY - ¥ 3.88
R/KRW - 40.84
R/MXN - Mex$ 0.66
R/MYR - RM 0.14
R/NOK - kr 0.31
R/NZD - NZ$ 0.05
R/PHP - 1.80
R/PLN - 0.13
R/RON - lei 0.15
R/RUB - 2.17
R/SEK - kr 0.34
R/SGD - S$ 0.05
R/THB - ฿ 1.07
R/TRY - 0.21
R/USD - $ 0.04
R/ZAR - R 0.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
162
2020-01-20
$0.04 $0.04 $0.03 $0.04 -1.71222%
-5.13035%
 0.00000406738$842,609 
$17,064,524 
0.00%
0.00%
 484,450,000 
157
2020-01-19
$0.04 $0.04 $0.04 $0.04 -1.57292%
-5.5002%
 0.00000408451$1,346,316 
$17,267,005 
0.00%
0.00%
 484,450,000 
160
2020-01-18
$0.04 $0.04 $0.04 $0.04 -4.98123%
1.00509%
 0.00000405803$743,542 
$17,589,339 
0.00%
0.00%
 484,450,000 
155
2020-01-17
$0.04 $0.04 $0.03 $0.04 6.26952%
-1.10327%
 0.0000042252$1,243,129 
$18,296,762 
0.00%
0.00%
 484,450,000 
161
2020-01-16
$0.04 $0.04 $0.04 $0.04 -1.03067%
-3.96535%
 0.00000410172$1,085,971 
$17,280,062 
0.00%
0.00%
 484,450,000 
160
2020-01-15
$0.04 $0.04 $0.04 $0.04 -1.91473%
2.52757%
 0.00000409255$1,244,698 
$17,465,467 
0.00%
0.00%
 484,450,000 
157
2020-01-14
$0.04 $0.04 $0.04 $0.04 -1.61162%
-3.07678%
 0.00000418562$1,327,195 
$17,762,718 
0.00%
0.01%
 484,450,000 
148
2020-01-13
$0.04 $0.04 $0.04 $0.04 -1.06383%
-3.95762%
 0.00000458359$577,997 
$18,088,900 
0.00%
0.01%
 484,450,000 
150
2020-01-12
$0.04 $0.04 $0.04 $0.04 3.82966%
-7.93445%
 0.00000457457$604,745 
$18,106,577 
0.00%
0.01%
 484,450,000 
154
2020-01-11
$0.04 $0.04 $0.04 $0.04 -4.65602%
-9.4294%
 0.00000446568$631,958 
$17,624,931 
0.00%
0.01%
 484,450,000 
140
2020-01-10
$0.04 $0.04 $0.03 $0.04 2.90091%
-8.01642%
 0.0000047345$699,151 
$18,490,389 
0.00%
0.01%
 484,450,000 
146
2020-01-09
$0.03 $0.04 $0.03 $0.04 5.74192%
-10.5675%
 0.00000470533$1,364,085 
$17,928,355 
0.00%
0.01%
 484,450,000 
159
2020-01-08
$0.04 $0.04 $0.03 $0.03 -11.2425%
-17.351%
 0.00000424174$2,078,756 
$16,466,790 
0.00%
0.01%
 484,450,000 
142
2020-01-07
$0.04 $0.04 $0.04 $0.04 -1.46086%
-7.24542%
 0.00000479506$1,767,272 
$18,650,984 
0.00%
0.01%
 484,450,000 
143
2020-01-06
$0.04 $0.04 $0.04 $0.04 -4.8401%
-6.86018%
 0.00000502449$975,101 
$18,779,215 
0.00%
0.01%
 484,450,000 
131
2020-01-05
$0.04 $0.04 $0.04 $0.04 -1.44367%
-2.21223%
 0.00000550192$307,322 
$19,751,085 
0.00%
0.01%
 484,450,000 
130
2020-01-04
$0.04 $0.04 $0.04 $0.04 0.273227%
-0.554673%
 0.00000561272$772,227 
$20,149,468 
0.00%
0.01%
 484,450,000 
130
2020-01-03
$0.04 $0.04 $0.04 $0.04 0.541479%
-0.664696%
 0.00000569984$1,622,581 
$20,151,008 
0.00%
0.01%
 484,450,000 
129
2020-01-02
$0.04 $0.04 $0.04 $0.04 0.752151%
-0.434274%
 0.00000592224$1,105,610 
$20,060,506 
0.00%
0.01%
 484,450,000 
129
2020-01-01
$0.04 $0.04 $0.04 $0.04 -0.771779%
-0.919446%
 0.0000056778$558,728 
$19,905,199 
0.00%
0.01%
 484,450,000 
126
2019-12-31
$0.04 $0.04 $0.04 $0.04 -0.361236%
-0.979429%
 0.00000576716$836,401 
$20,067,521 
0.00%
0.01%
 484,450,000 
127
2019-12-30
$0.04 $0.04 $0.04 $0.04 -0.138934%
-1.32584%
 0.000005693$973,719 
$20,173,817 
0.00%
0.01%
 484,450,000 
127
2019-12-29
$0.04 $0.04 $0.04 $0.04 1.18658%
-0.0218054%
 0.0000056266$945,574 
$20,395,034 
0.00%
0.01%
 484,450,000 
128
2019-12-28
$0.04 $0.04 $0.04 $0.04 -0.365%
-1.16447%
 0.00000568482$884,162 
$20,220,735 
0.00%
0.01%
 484,450,000 
128
2019-12-27
$0.04 $0.04 $0.04 $0.04 -0.115391%
1.04509%
 0.00000572426$1,194,862 
$20,207,302 
0.00%
0.01%
 484,450,000 
125
2019-12-26
$0.04 $0.04 $0.04 $0.04 0.820124%
0.855822%
 0.00000576617$1,038,042 
$20,226,063 
0.00%
0.01%
 484,450,000 
122
2019-12-25
$0.04 $0.04 $0.04 $0.04 -1.35973%
-0.970511%
 0.00000569882$383,309 
$20,084,231 
0.00%
0.01%
 484,450,000 
126
2019-12-24
$0.04 $0.04 $0.04 $0.04 -0.579343%
1.82337%
 0.000005735$399,508 
$20,336,167 
0.00%
0.01%
 484,450,000 
123
2019-12-23
$0.04 $0.04 $0.04 $0.04 0.481984%
1.32985%
 0.0000057707$445,712 
$20,533,658 
0.00%
0.01%
 484,450,000 
126
2019-12-22
$0.04 $0.04 $0.04 $0.04 -0.0453824%
1.47005%
 0.00000567894$354,645 
$20,467,777 
0.00%
0.01%
 484,450,000