CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $1,004,265,276,463 ||| 24h vol: $335,594,663,902 ||| crypto assets: 1147

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Revain (REV)$0.010.191219%
0.209257%
 0.000000347399$6,545,971 
$992,963,751 
0.00%
0.10%
 85,061,485,690 $53.36
REV Revain =
USD

REV/AUD - A$ 0.02
REV/BGN - 0.02 лв.
REV/BRL - R$ 0.06
REV/CAD - C$ 0.01
REV/CHF - Fr. 0.01
REV/CNY - CN¥ 0.08
REV/CZK - 0.25
REV/DKK - kr. 0.07
REV/EUR - 0.01
REV/GBP - £ 0.01
REV/HKD - HK$ 0.09
REV/HRK - kn 0.07
REV/HUF - Ft 3.43
REV/IDR - Rp 165
REV/ILS - 0.04
REV/INR - 0.85
REV/JPY - ¥ 1.21
REV/KRW - 12.91
REV/MXN - Mex$ 0.23
REV/MYR - RM 0.05
REV/NOK - kr 0.10
REV/NZD - NZ$ 0.02
REV/PHP - 0.56
REV/PLN - 0.04
REV/RON - lei 0.05
REV/RUB - 0.88
REV/SEK - kr 0.10
REV/SGD - S$ 0.02
REV/THB - ฿ 0.35
REV/TRY - 0.09
REV/USD - $ 0.01
REV/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2021-01-22
$0.01 $0.01 $0.01 $0.01 0.191219%
0.209257%
 0.000000347399$6,545,971 
$992,963,751 
0.00%
0.10%
 85,061,485,690 
36
2021-01-21
$0.01 $0.01 $0.01 $0.01 -0.0204866%
0.163749%
 0.000000376382$7,441,866 
$991,973,410 
0.00%
0.11%
 85,061,485,690 
40
2021-01-20
$0.01 $0.01 $0.01 $0.01 0.189603%
0.150328%
 0.000000327856$6,688,507 
$992,422,685 
0.00%
0.09%
 85,061,485,690 
41
2021-01-19
$0.01 $0.01 $0.01 $0.01 -0.273827%
-0.019687%
 0.000000320898$6,707,453 
$990,745,853 
0.00%
0.09%
 85,061,485,690 
42
2021-01-18
$0.01 $0.01 $0.01 $0.01 0.121305%
0.363146%
 0.000000318293$6,124,652 
$994,874,929 
0.00%
0.09%
 85,061,485,690 
42
2021-01-17
$0.01 $0.01 $0.01 $0.01 0.232126%
0.433057%
 0.000000326082$7,461,562 
$994,768,192 
0.00%
0.08%
 85,061,485,690 
41
2021-01-16
$0.01 $0.01 $0.01 $0.01 0.0484104%
-0.422728%
 0.000000321371$7,385,301 
$990,771,638 
0.00%
0.09%
 85,061,485,690 
37
2021-01-15
$0.01 $0.01 $0.01 $0.01 -0.0265103%
-0.0788278%
 0.000000316423$7,182,037 
$990,111,701 
0.00%
0.10%
 85,061,485,690 
38
2021-01-14
$0.01 $0.01 $0.01 $0.01 0.00291732%
-0.0859296%
 0.000000297577$6,495,889 
$990,999,967 
0.00%
0.09%
 85,061,485,690 
37
2021-01-13
$0.01 $0.01 $0.01 $0.01 0.0375942%
-0.109558%
 0.000000312601$7,226,267 
$991,257,960 
0.00%
0.10%
 85,061,485,690 
37
2021-01-12
$0.01 $0.01 $0.01 $0.01 0.104313%
-0.0990835%
 0.000000344309$7,341,518 
$992,242,320 
0.00%
0.10%
 85,061,485,690 
36
2021-01-11
$0.01 $0.01 $0.01 $0.01 0.0947836%
0.0602547%
 0.000000327362$6,483,936 
$991,408,364 
0.00%
0.10%
 85,061,485,690 
41
2021-01-10
$0.01 $0.01 $0.01 $0.01 -0.337937%
0.0366882%
 0.00000030298$7,014,246 
$991,556,075 
0.00%
0.09%
 85,061,485,690 
38
2021-01-09
$0.01 $0.01 $0.01 $0.01 0.408506%
0.325402%
 0.000000289606$6,804,640 
$994,953,693 
0.00%
0.09%
 85,061,485,690 
36
2021-01-08
$0.01 $0.01 $0.01 $0.01 -0.0605102%
-0.264767%
 0.000000285812$5,903,744 
$991,226,558 
0.00%
0.09%
 85,061,485,690 
36
2021-01-07
$0.01 $0.01 $0.01 $0.01 0.0366861%
0.0993195%
 0.000000297365$6,966,758 
$992,596,362 
0.00%
0.09%
 85,061,485,690 
36
2021-01-06
$0.01 $0.01 $0.01 $0.01 -0.102261%
0.0260689%
 0.000000316546$6,282,245 
$992,221,101 
0.00%
0.10%
 85,061,485,690 
33
2021-01-05
$0.01 $0.01 $0.01 $0.01 0.321031%
0.449013%
 0.000000342974$6,664,381 
$993,958,446 
0.00%
0.10%
 85,061,485,690 
33
2021-01-04
$0.01 $0.01 $0.01 $0.01 -0.0203538%
0.183004%
 0.000000364855$6,695,780 
$990,978,067 
0.00%
0.11%
 85,061,485,690 
33
2021-01-03
$0.01 $0.01 $0.01 $0.01 -0.0801688%
0.103377%
 0.000000353671$7,091,807 
$990,932,732 
0.00%
0.11%
 85,061,485,690 
32
2021-01-02
$0.01 $0.01 $0.01 $0.01 -0.281536%
0.00917964%
 0.000000363736$7,338,678 
$991,056,508 
0.00%
0.12%
 85,061,485,690 
33
2021-01-01
$0.01 $0.01 $0.01 $0.01 0.172899%
0.307818%
 0.000000397832$7,440,613 
$993,355,768 
0.00%
0.12%
 85,061,485,690 
31
2020-12-31
$0.01 $0.01 $0.01 $0.01 -0.102987%
-0.0112119%
 0.000000401881$8,164,474 
$990,966,178 
0.01%
0.12%
 85,061,485,690 
30
2020-12-30
$0.01 $0.01 $0.01 $0.01 0.0618302%
-0.0225478%
 0.000000403792$7,600,967 
$990,125,001 
0.00%
0.12%
 85,061,485,690 
30
2020-12-29
$0.01 $0.01 $0.01 $0.01 0.10095%
-0.116454%
 0.000000426011$7,999,740 
$990,179,314 
0.00%
0.13%
 85,061,485,690 
29
2020-12-28
$0.01 $0.01 $0.01 $0.01 0.0892727%
0.0564961%
 0.000000429841$7,373,125 
$990,817,080 
0.00%
0.13%
 85,061,485,690 
30
2020-12-27
$0.01 $0.01 $0.01 $0.01 -0.179354%
-0.167177%
 0.000000440719$7,247,579 
$989,245,659 
0.00%
0.13%
 85,061,485,690 
29
2020-12-26
$0.01 $0.01 $0.01 $0.01 -0.0843935%
-0.212903%
 0.000000439959$6,260,596 
$989,488,959 
0.00%
0.14%
 85,061,485,690 
28
2020-12-25
$0.01 $0.01 $0.01 $0.01 0.133331%
0.0124541%
 0.000000472564$6,555,861 
$992,392,480 
0.00%
0.14%
 85,061,485,690 
27
2020-12-24
$0.01 $0.01 $0.01 $0.01 0.0860163%
0.0272613%
 0.000000490345$6,569,098 
$991,214,468 
0.00%
0.15%
 85,061,485,690