CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
476 Revain (REV)$0.01-0.29235%
-0.905883%
 0.000000911892$966,374 
$10,341,350 
0.00%
0.00%
 978,463,532 
1,484,410,729 
$0.56
$0.85
REV Revain =
USD

REV/AUD - A$ 0.01
REV/BGN - 0.02 лв.
REV/BRL - R$ 0.06
REV/CAD - C$ 0.01
REV/CHF - Fr. 0.01
REV/CNY - CN¥ 0.07
REV/CZK - 0.23
REV/DKK - kr. 0.07
REV/EUR - 0.01
REV/GBP - £ 0.01
REV/HKD - HK$ 0.08
REV/HRK - kn 0.07
REV/HUF - Ft 3.10
REV/IDR - Rp 156
REV/ILS - 0.04
REV/INR - 0.79
REV/JPY - ¥ 1.13
REV/KRW - 12.51
REV/MXN - Mex$ 0.24
REV/MYR - RM 0.04
REV/NOK - kr 0.09
REV/NZD - NZ$ 0.02
REV/PHP - 0.52
REV/PLN - 0.04
REV/RON - lei 0.04
REV/RUB - 0.78
REV/SEK - kr 0.09
REV/SGD - S$ 0.01
REV/THB - ฿ 0.33
REV/TRY - 0.08
REV/USD - $ 0.01
REV/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
476
2020-08-12
$0.01 $0.01 $0.01 $0.01 -0.29235%
-0.905883%
 0.000000911892$966,374 
$10,341,350 
0.00%
0.00%
 978,463,532 
491
2020-08-11
$0.01 $0.01 $0.01 $0.01 0.697398%
0.966981%
 0.000000942122$1,010,549 
$9,405,133 
0.00%
0.00%
 878,463,532 
496
2020-08-10
$0.01 $0.01 $0.01 $0.01 0.719292%
0.59543%
 0.000000903048$940,280 
$9,379,682 
0.00%
0.00%
 878,463,532 
493
2020-08-09
$0.01 $0.01 $0.01 $0.01 -0.321851%
-1.0015%
 0.000000903699$938,227 
$9,268,772 
0.00%
0.00%
 878,463,532 
492
2020-08-08
$0.01 $0.01 $0.01 $0.01 -0.214253%
-0.924211%
 0.00000089741$1,193,132 
$9,282,647 
0.00%
0.00%
 878,463,532 
514
2020-08-07
$0.01 $0.01 $0.01 $0.01 -0.700408%
-0.842592%
 0.00000091068$1,012,843 
$8,229,192 
0.00%
0.00%
 778,463,532 
547
2020-08-06
$0.01 $0.01 $0.01 $0.01 -0.485268%
0.563884%
 0.000000897185$819,103 
$7,173,603 
0.00%
0.00%
 678,463,532 
626
2020-08-05
$0.01 $0.01 $0.01 $0.01 0.264089%
1.20426%
 0.000000910415$1,124,786 
$5,073,722 
0.00%
0.00%
 478,463,533 
621
2020-08-04
$0.01 $0.01 $0.01 $0.01 -0.477139%
0.814644%
 0.000000940032$1,409,283 
$5,052,286 
0.00%
0.00%
 478,463,533 
613
2020-08-03
$0.01 $0.01 $0.01 $0.01 1.37329%
2.90169%
 0.000000952481$1,440,193 
$5,151,135 
0.00%
0.00%
 478,463,531 
618
2020-08-02
$0.01 $0.01 $0.01 $0.01 -1.76851%
0.445131%
 0.000000949275$1,164,733 
$5,047,009 
0.00%
0.00%
 478,463,531 
620
2020-08-01
$0.01 $0.01 $0.01 $0.01 2.86403%
4.7095%
 0.000000931701$787,967 
$5,230,334 
0.00%
0.00%
 478,463,531 
619
2020-07-31
$0.01 $0.01 $0.01 $0.01 2.80194%
2.60601%
 0.000000950841$939,864 
$5,170,812 
0.00%
0.00%
 478,463,531 
626
2020-07-30
$0.01 $0.01 $0.01 $0.01 0.00275694%
-0.974023%
 0.000000942645$944,746 
$5,026,495 
0.00%
0.00%
 478,463,531 
621
2020-07-29
$0.01 $0.01 $0.01 $0.01 0.0414815%
-1.21714%
 0.000000930419$1,204,896 
$5,016,697 
0.00%
0.00%
 478,463,531 
619
2020-07-28
$0.01 $0.01 $0.01 $0.01 0.182102%
-1.09717%
 0.000000952638$1,185,628 
$5,015,478 
0.00%
0.00%
 478,463,531 
616
2020-07-27
$0.01 $0.01 $0.01 $0.01 -0.339676%
-1.46201%
 0.000000947917$1,167,997 
$4,999,396 
0.00%
0.00%
 478,463,531 
597
2020-07-22
$0.01 $0.01 $0.01 $0.01 0.241152%
0.14145%
 0.00000113622$1,085,961 
$5,079,222 
0.00%
0.00%
 478,463,531 
593
2020-07-21
$0.01 $0.01 $0.01 $0.01 0.305757%
0.133221%
 0.00000113547$1,075,408 
$5,087,313 
0.00%
0.00%
 478,463,531 
584
2020-07-20
$0.01 $0.01 $0.01 $0.01 0.791773%
-0.0305853%
 0.00000116356$1,076,236 
$5,100,722 
0.00%
0.00%
 478,463,531 
570
2020-07-19
$0.01 $0.01 $0.01 $0.01 0.190389%
-0.0144718%
 0.00000115894$1,301,956 
$5,071,702 
0.00%
0.00%
 478,463,531 
573
2020-07-18
$0.01 $0.01 $0.01 $0.01 -0.21872%
-0.459805%
 0.00000115403$1,301,584 
$5,055,066 
0.00%
0.00%
 478,463,531 
571
2020-07-17
$0.01 $0.01 $0.01 $0.01 -2.64798%
-0.172126%
 0.00000115927$1,249,460 
$5,075,098 
0.00%
0.00%
 478,463,531 
551
2020-07-16
$0.01 $0.01 $0.01 $0.01 3.18987%
1.79233%
 0.00000119372$1,158,733 
$5,224,732 
0.00%
0.00%
 478,463,531 
566
2020-07-15
$0.01 $0.01 $0.01 $0.01 -0.514844%
-0.853055%
 0.00000114864$1,196,135 
$5,051,085 
0.00%
0.00%
 478,463,531 
566
2020-07-14
$0.01 $0.01 $0.01 $0.01 -0.371373%
1.31866%
 0.00000114857$1,170,544 
$5,082,836 
0.00%
0.00%
 478,463,531 
563
2020-07-13
$0.01 $0.01 $0.01 $0.01 0.633748%
0.998195%
 0.00000115427$1,153,196 
$5,106,676 
0.00%
0.00%
 478,463,531 
560
2020-07-12
$0.01 $0.01 $0.01 $0.01 -0.0923596%
1.00022%
 0.00000114544$1,250,466 
$5,085,479 
0.00%
0.00%
 479,271,051 
559
2020-07-11
$0.01 $0.01 $0.01 $0.01 -0.256794%
1.14822%
 0.00000114837$1,286,865 
$5,077,827 
0.00%
0.00%
 479,271,051 
552
2020-07-10
$0.01 $0.01 $0.01 $0.01 -1.7144%
0.625186%
 0.00000114702$1,265,511 
$5,082,876 
0.00%
0.00%
 479,271,051