|
Top CryptoCurrencies 2024 Market cap: $2,494,742,786,739 ||| 24h vol: $183,582,456,381 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 127 111 | 2024-04-14
114 | 2024-04-15 | -3
116 | 2024-04-16 | -2
113 | 2024-04-17 | +3
114 | 2024-04-18 | -1
127 | 2024-04-19 | -13
127 | 2024-04-20 |
-16 |  Ribbon Finance (RBN) | $1.02 | -7.03%
-26.64% | 0.0000158364 | $13,374,855
$545,684,108 | 0.01%
0.02% | 537,093,440
1,000,000,000 | $27.72
$51.61 | |
RBN/AUD - A$ 1.58
RBN/BGN - 1.87 лв.
RBN/BRL - R$ 5.29
RBN/CAD - C$ 1.40
RBN/CHF - Fr. 0.93
RBN/CNY - CN¥ 7.36
RBN/CZK - Kč 24.08
RBN/DKK - kr. 7.11
RBN/EUR - € 0.95
RBN/GBP - £ 0.82
RBN/HKD - HK$ 7.96
RBN/HRK - kn 7.19
RBN/HUF - Ft 375.85
RBN/IDR - Rp 16,478
RBN/ILS - ₪ 3.82
RBN/INR - ₹ 84.70
RBN/JPY - ¥ 157.10
RBN/KRW - ₩ 1,396.47
RBN/MXN - Mex$ 17.37
RBN/MYR - RM 4.86
RBN/NOK - kr 11.19
RBN/NZD - NZ$ 1.73
RBN/PHP - ₱ 58.49
RBN/PLN - zł 4.11
RBN/RON - lei 4.74
RBN/RUB - ₽ 95.41
RBN/SEK - kr 11.09
RBN/SGD - S$ 1.38
RBN/THB - ฿ 37.40
RBN/TRY - ₺ 33.01
RBN/USD - $ 1.02
RBN/ZAR - R 19.60
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 127
2024-04-20 | $1.00 | $1.02 | $1.00 | $1.02 | -7.03%
-26.64% | 0.0000158364 | $13,374,855
$545,684,108 | 0.01%
0.02% | 537,093,440 | 127
2024-04-19 | $1.13 | $1.13 | $0.99 | $1.00 | -13.01%
-28.24% | 0.0000155236 | $14,769,744
$536,801,831 | 0.01%
0.02% | 537,093,440 | 114
2024-04-18 | $1.12 | $1.16 | $1.12 | $1.15 | 2.37%
-30.22% | 0.0000180592 | $3,100,314
$617,059,555 | 0.00%
0.02% | 537,093,440 | 113
2024-04-17 | $1.15 | $1.15 | $1.10 | $1.13 | -0.80%
-32.52% | 0.0000182743 | $4,434,128
$605,086,520 | 0.00%
0.03% | 537,093,440 | 116
2024-04-16 | $1.16 | $1.16 | $1.10 | $1.13 | -0.12%
-33.94% | 0.0000176956 | $8,491,704
$608,661,115 | 0.00%
0.02% | 537,093,440 | 114
2024-04-15 | $1.23 | $1.34 | $1.13 | $1.13 | -5.91%
-33.12% | 0.0000179085 | $9,998,920
$609,373,407 | 0.00%
0.02% | 537,093,440 | 111
2024-04-14 | $1.23 | $1.23 | $1.16 | $1.21 | 3.52%
-28.08% | 0.0000189221 | $7,850,206
$647,632,239 | 0.00%
0.03% | 537,093,440 | 108
2024-04-13 | $1.39 | $1.39 | $1.16 | $1.16 | -16.35%
-28.03% | 0.000018519 | $8,402,395
$625,581,760 | 0.00%
0.03% | 537,093,440 | 106
2024-04-12 | $1.65 | $1.65 | $1.40 | $1.40 | -15.02%
-14.02% | 0.00002091 | $19,010,697
$752,616,927 | 0.01%
0.03% | 537,093,440 | 105
2024-04-11 | $1.67 | $1.67 | $1.65 | $1.65 | -1.35%
0.39% | 0.0000234499 | $4,559,309
$884,508,174 | 0.00%
0.03% | 537,093,440 | 105
2024-04-10 | $1.72 | $1.73 | $1.67 | $1.67 | -2.81%
0.63% | 0.0000236657 | $8,987,457
$896,642,875 | 0.00%
0.03% | 537,093,440 | 105
2024-04-09 | $1.70 | $1.74 | $1.70 | $1.72 | 1.12%
3.45% | 0.0000247825 | $7,207,665
$921,414,338 | 0.00%
0.03% | 537,093,440 | 110
2024-04-08 | $1.68 | $1.70 | $1.63 | $1.70 | 1.47%
0.40% | 0.0000236655 | $11,090,647
$913,390,300 | 0.01%
0.03% | 537,093,440 | 108
2024-04-07 | $1.62 | $1.68 | $1.62 | $1.68 | 3.59%
-2.50% | 0.0000242761 | $5,615,843
$900,515,018 | 0.00%
0.03% | 537,093,440 | 110
2024-04-06 | $1.63 | $1.63 | $1.62 | $1.62 | -0.71%
-6.09% | 0.0000234062 | $4,173,068
$868,149,570 | 0.00%
0.03% | 537,093,440 | 107
2024-04-05 | $1.65 | $1.66 | $1.63 | $1.63 | -0.90%
-3.87% | 0.0000240672 | $5,764,951
$873,884,293 | 0.00%
0.03% | 537,093,440 | 107
2024-04-04 | $1.66 | $1.67 | $1.64 | $1.64 | -1.11%
0.84% | 0.000024144 | $5,664,486
$881,082,992 | 0.00%
0.03% | 537,093,440 | 103
2024-04-03 | $1.66 | $1.66 | $1.63 | $1.66 | -0.16%
10.49% | 0.0000251769 | $11,830,700
$889,359,633 | 0.01%
0.03% | 537,093,440 | 105
2024-04-02 | $1.71 | $1.71 | $1.66 | $1.66 | -2.03%
16.64% | 0.00002524 | $10,172,559
$890,668,342 | 0.00%
0.03% | 537,093,440 | 108
2024-04-01 | $1.72 | $1.72 | $1.69 | $1.69 | -1.55%
23.36% | 0.0000242727 | $6,387,522
$909,698,649 | 0.00%
0.03% | 537,093,440 | 107
2024-03-31 | $1.73 | $1.74 | $1.72 | $1.72 | -0.03%
28.53% | 0.0000242468 | $10,496,801
$924,081,621 | 0.01%
0.03% | 537,093,440 | 105
2024-03-30 | $1.70 | $1.73 | $1.70 | $1.72 | 1.83%
27.85% | 0.0000246756 | $16,546,935
$924,400,480 | 0.01%
0.03% | 537,093,440 | 109
2024-03-29 | $1.63 | $1.70 | $1.63 | $1.69 | 3.94%
24.42% | 0.0000242172 | $18,557,924
$908,168,415 | 0.01%
0.03% | 537,093,440 | 115
2024-03-28 | $1.62 | $1.67 | $1.58 | $1.63 | 6.63%
17.92% | 0.0000229482 | $33,355,105
$873,510,085 | 0.02%
0.03% | 537,093,440 | 120
2024-03-27 | $1.42 | $1.50 | $1.42 | $1.50 | 5.56%
15.84% | 0.0000217754 | $27,286,585
$804,956,716 | 0.01%
0.03% | 537,093,440 | 123
2024-03-26 | $1.37 | $1.42 | $1.37 | $1.42 | 3.78%
5.68% | 0.0000202838 | $7,897,553
$765,322,864 | 0.00%
0.03% | 537,093,440 | 124
2024-03-25 | $1.32 | $1.39 | $1.30 | $1.37 | 2.37%
5.65% | 0.0000196205 | $10,248,582
$736,626,553 | 0.00%
0.03% | 537,093,440 | 125
2024-03-24 | $1.35 | $1.35 | $1.33 | $1.34 | -0.61%
-1.30% | 0.0000201262 | $4,802,426
$719,556,537 | 0.00%
0.03% | 537,093,440 | 123
2024-03-23 | $1.36 | $1.36 | $1.34 | $1.35 | -0.94%
-5.50% | 0.0000207812 | $7,148,648
$723,052,362 | 0.01%
0.03% | 537,093,440 | 118
2024-03-22 | $1.38 | $1.40 | $1.36 | $1.36 | -1.43%
-5.48% | 0.0000215695 | $7,109,048
$729,931,569 | 0.00%
0.03% | 537,093,440 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s