CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
85 RIF Token (RIF)$0.09-9.62643%
-11.6495%
 0.000011238$4,215,229 
$46,647,371 
0.01%
0.02%
 499,395,823 
1,000,000,000 
$2.59
$5.19
RIF RIF Token =
USD

RIF/AUD - A$ 0.14
RIF/BGN - 0.17 лв.
RIF/BRL - R$ 0.39
RIF/CAD - C$ 0.12
RIF/CHF - Fr. 0.09
RIF/CNY - CN¥ 0.66
RIF/CZK - 2.19
RIF/DKK - kr. 0.63
RIF/EUR - 0.08
RIF/GBP - £ 0.07
RIF/HKD - HK$ 0.73
RIF/HRK - kn 0.63
RIF/HUF - Ft 28.07
RIF/IDR - Rp 1,320
RIF/ILS - 0.33
RIF/INR - 6.65
RIF/JPY - ¥ 10.12
RIF/KRW - 110.60
RIF/MXN - Mex$ 1.80
RIF/MYR - RM 0.39
RIF/NOK - kr 0.85
RIF/NZD - NZ$ 0.15
RIF/PHP - 4.82
RIF/PLN - 0.36
RIF/RON - lei 0.40
RIF/RUB - 6.01
RIF/SEK - kr 0.92
RIF/SGD - S$ 0.13
RIF/THB - ฿ 2.84
RIF/TRY - 0.55
RIF/USD - $ 0.09
RIF/ZAR - R 1.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
85
2019-10-14
$0.10 $0.10 $0.09 $0.09 -9.62643%
-11.6495%
 0.000011238$4,215,229 
$46,647,371 
0.01%
0.02%
 499,395,823 
96
2019-10-13
$0.10 $0.10 $0.10 $0.10 -2.84%
-0.03%
 0.0000121$2,474,418 
$50,255,769 
0.01%
0.02%
 499,395,823 
91
2019-10-12
$0.10 $0.10 $0.10 $0.10 -0.86%
-4.81%
 0.00001243$2,974,402 
$51,749,557 
0.01%
0.02%
 499,395,823 
93
2019-10-11
$0.11 $0.11 $0.10 $0.10 -2.58%
-3.71%
 0.00001258$3,012,676 
$52,153,903 
0.00%
0.02%
 499,395,823 
93
2019-10-10
$0.11 $0.11 $0.11 $0.11 -0.32%
-2.48%
 0.00001249$2,426,969 
$53,542,438 
0.00%
0.02%
 499,395,823 
96
2019-10-09
$0.11 $0.11 $0.11 $0.11 0.31%
-6.88%
 0.00001243$2,723,594 
$52,190,561 
0.00%
0.02%
 488,688,390 
94
2019-10-08
$0.11 $0.11 $0.11 $0.11 -0.32%
-7.15%
 0.00001291$2,539,739 
$52,021,559 
0.00%
0.02%
 488,688,390 
92
2019-10-07
$0.10 $0.11 $0.10 $0.11 6.39%
-7.41%
 0.00001297$2,485,598 
$52,233,036 
0.00%
0.02%
 488,688,390 
96
2019-10-06
$0.11 $0.11 $0.10 $0.10 -7.35%
-5.74%
 0.00001262$2,160,327 
$49,266,534 
0.00%
0.02%
 488,688,390 
93
2019-10-05
$0.11 $0.11 $0.11 $0.11 -0.17%
-0.97%
 0.00001337$1,992,858 
$53,190,230 
0.00%
0.02%
 488,688,390 
92
2019-10-04
$0.11 $0.11 $0.10 $0.11 -0.67%
0.9%
 0.00001328$2,286,077 
$53,340,062 
0.00%
0.02%
 488,688,390 
89
2019-10-03
$0.12 $0.12 $0.11 $0.11 -3.95%
15.17%
 0.00001336$2,703,171 
$53,992,674 
0.01%
0.02%
 488,688,390 
89
2019-10-02
$0.12 $0.12 $0.11 $0.12 0.3%
9.81%
 0.00001378$2,557,026 
$56,373,903 
0.01%
0.02%
 488,688,390 
89
2019-10-01
$0.12 $0.12 $0.11 $0.11 -0.48%
2.13%
 0.0000138$2,389,258 
$56,180,588 
0.00%
0.02%
 488,688,390 
85
2019-09-30
$0.11 $0.12 $0.10 $0.12 9.78%
-8.86%
 0.00001398$2,551,459 
$56,618,096 
0.00%
0.03%
 488,688,390 
87
2019-09-29
$0.11 $0.11 $0.10 $0.11 -3.93%
-17.42%
 0.00001303$2,087,915 
$51,581,664 
0.00%
0.02%
 488,688,390 
90
2019-09-28
$0.11 $0.11 $0.11 $0.11 2.02%
-12.59%
 0.00001337$2,683,964 
$53,755,500 
0.01%
0.02%
 488,688,390 
92
2019-09-27
$0.10 $0.11 $0.09 $0.11 12.48%
-16.58%
 0.00001292$3,460,025 
$52,090,592 
0.01%
0.02%
 488,688,390 
95
2019-09-26
$0.10 $0.11 $0.09 $0.09 -8.79%
-23.21%
 0.00001168$2,708,725 
$46,373,756 
0.00%
0.02%
 488,688,390 
92
2019-09-25
$0.11 $0.11 $0.10 $0.10 -8.51%
-16.15%
 0.00001227$4,000,849 
$50,847,158 
0.01%
0.02%
 488,688,390 
85
2019-09-24
$0.13 $0.13 $0.11 $0.11 -9.88%
-14.05%
 0.00001326$4,503,057 
$55,673,821 
0.01%
0.02%
 488,688,390 
88
2019-09-23
$0.13 $0.13 $0.13 $0.13 -1.5%
-9.47%
 0.00001296$4,677,205 
$61,647,708 
0.01%
0.02%
 488,688,390 
90
2019-09-22
$0.13 $0.13 $0.13 $0.13 2.28%
-9.27%
 0.0000128$2,552,229 
$63,016,863 
0.01%
0.02%
 488,688,390 
93
2019-09-21
$0.13 $0.13 $0.13 $0.13 -1.5%
-11.58%
 0.00001258$3,246,728 
$61,656,803 
0.01%
0.02%
 488,688,390 
92
2019-09-20
$0.12 $0.13 $0.12 $0.13 3.24%
-7.28%
 0.00001256$3,528,238 
$62,496,738 
0.01%
0.02%
 488,688,390 
96
2019-09-19
$0.12 $0.13 $0.12 $0.12 -0.91%
-11.42%
 0.00001202$5,322,251 
$60,300,835 
0.01%
0.02%
 488,688,390 
93
2019-09-18
$0.13 $0.13 $0.12 $0.12 -5.52%
-9.34%
 0.00001225$5,960,373 
$61,048,957 
0.01%
0.02%
 488,688,390 
87
2019-09-17
$0.14 $0.14 $0.13 $0.13 -5.33%
-5.25%
 0.00001291$4,009,016 
$64,527,455 
0.01%
0.02%
 488,688,390 
85
2019-09-16
$0.14 $0.14 $0.14 $0.14 -1.88%
-0.11%
 0.00001359$5,214,925 
$68,135,723 
0.01%
0.03%
 488,688,390 
85
2019-09-15
$0.14 $0.14 $0.14 $0.14 -0.65%
0.19%
 0.00001373$6,173,137 
$69,438,481 
0.01%
0.03%
 488,688,390