CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,650,873,471,258 ||| 24h vol: $151,575,313,565 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
96 RIF Token (RIF)$0.08-0.0546412%
-9.91722%
 0.00000893425$6,539,277 
$44,801,544 
0.00%
0.00%
 569,460,014 
1,000,000,000 
$2.46
$4.31
RIF RIF Token =
USD

RIF/AUD - A$ 0.12
RIF/BGN - 0.14 лв.
RIF/BRL - R$ 0.35
RIF/CAD - C$ 0.11
RIF/CHF - Fr. 0.08
RIF/CNY - CN¥ 0.55
RIF/CZK - 1.82
RIF/DKK - kr. 0.53
RIF/EUR - 0.07
RIF/GBP - £ 0.06
RIF/HKD - HK$ 0.61
RIF/HRK - kn 0.53
RIF/HUF - Ft 24.34
RIF/IDR - Rp 1,126
RIF/ILS - 0.27
RIF/INR - 5.68
RIF/JPY - ¥ 8.57
RIF/KRW - 95.34
RIF/MXN - Mex$ 1.54
RIF/MYR - RM 0.33
RIF/NOK - kr 0.74
RIF/NZD - NZ$ 0.13
RIF/PHP - 4.01
RIF/PLN - 0.31
RIF/RON - lei 0.34
RIF/RUB - 5.26
RIF/SEK - kr 0.76
RIF/SGD - S$ 0.11
RIF/THB - ฿ 2.49
RIF/TRY - 0.49
RIF/USD - $ 0.08
RIF/ZAR - R 1.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
96
2020-02-28
$0.08 $0.08 $0.08 $0.08 -0.0546412%
-9.91722%
 0.00000893425$6,539,277 
$44,801,544 
0.00%
0.00%
 569,460,014 
96
2020-02-27
$0.08 $0.08 $0.08 $0.08 0.162087%
-8.78886%
 0.00000906021$6,922,784 
$45,323,440 
0.00%
0.00%
 569,460,014 
93
2020-02-26
$0.08 $0.08 $0.08 $0.08 -4.866%
-10.9855%
 0.00000898785$7,976,937 
$45,105,856 
0.00%
0.00%
 569,460,014 
96
2020-02-25
$0.09 $0.09 $0.08 $0.08 -3.3623%
-8.28537%
 0.00000891544$8,416,971 
$47,500,533 
0.01%
0.00%
 569,460,014 
99
2020-02-24
$0.09 $0.09 $0.09 $0.09 -2.49885%
-1.14951%
 0.00000893974$8,662,181 
$48,990,465 
0.01%
0.00%
 569,460,014 
101
2020-02-23
$0.09 $0.09 $0.09 $0.09 0.761356%
-4.01865%
 0.00000891871$10,405,946 
$50,085,541 
0.01%
0.00%
 569,460,014 
101
2020-02-22
$0.09 $0.09 $0.09 $0.09 -0.175087%
-6.61893%
 0.00000897907$8,465,220 
$49,442,457 
0.01%
0.00%
 569,460,014 
99
2020-02-21
$0.09 $0.09 $0.09 $0.09 0.317964%
-9.63471%
 0.00000904282$6,195,966 
$49,745,081 
0.00%
0.00%
 569,460,014 
95
2020-02-20
$0.09 $0.09 $0.09 $0.09 -2.12582%
-10.0538%
 0.00000910344$7,574,788 
$49,734,626 
0.00%
0.00%
 569,460,014 
96
2020-02-19
$0.09 $0.09 $0.09 $0.09 -5.01236%
-9.53365%
 0.00000903275$6,628,094 
$49,767,557 
0.00%
0.00%
 569,460,014 
97
2020-02-18
$0.09 $0.09 $0.09 $0.09 6.72026%
-2.33685%
 0.00000914092$6,888,024 
$52,488,648 
0.00%
0.00%
 569,460,014 
99
2020-02-17
$0.09 $0.09 $0.09 $0.09 -4.50245%
-4.98001%
 0.0000089807$7,096,419 
$49,408,337 
0.00%
0.00%
 569,460,014 
95
2020-02-16
$0.09 $0.09 $0.09 $0.09 -1.94307%
-4.04849%
 0.00000926506$8,070,687 
$51,601,807 
0.00%
0.00%
 569,460,014 
99
2020-02-15
$0.10 $0.10 $0.09 $0.09 -4.19968%
2.95206%
 0.0000093142$8,039,579 
$52,655,584 
0.00%
0.00%
 569,460,014 
98
2020-02-14
$0.10 $0.10 $0.09 $0.10 -0.780156%
7.54691%
 0.00000929769$7,719,897 
$54,579,790 
0.00%
0.00%
 569,460,014 
96
2020-02-13
$0.10 $0.10 $0.10 $0.10 0.57362%
8.72364%
 0.00000952327$8,088,090 
$55,345,096 
0.00%
0.00%
 569,460,014 
96
2020-02-12
$0.09 $0.10 $0.09 $0.10 2.4276%
10.6933%
 0.00000936375$7,532,421 
$55,065,204 
0.00%
0.00%
 569,460,014 
96
2020-02-11
$0.09 $0.09 $0.09 $0.09 2.74173%
14.5265%
 0.00000923311$6,819,151 
$52,337,574 
0.00%
0.00%
 558,633,348 
96
2020-02-10
$0.09 $0.10 $0.09 $0.09 -2.86997%
9.24955%
 0.00000925029$6,629,929 
$50,881,532 
0.00%
0.00%
 558,633,348 
95
2020-02-09
$0.09 $0.09 $0.09 $0.09 5.02714%
7.90207%
 0.00000932936$6,794,198 
$52,565,360 
0.01%
0.00%
 558,633,348 
95
2020-02-08
$0.09 $0.09 $0.09 $0.09 0.33754%
3.84016%
 0.0000090783$6,120,043 
$50,050,947 
0.00%
0.00%
 558,633,348 
96
2020-02-07
$0.09 $0.09 $0.09 $0.09 -0.333205%
3.7938%
 0.00000914209$5,749,458 
$49,759,919 
0.00%
0.00%
 558,633,348 
94
2020-02-06
$0.09 $0.09 $0.09 $0.09 1.98548%
2.87097%
 0.00000922138$6,593,426 
$49,952,198 
0.00%
0.00%
 558,633,348 
95
2020-02-05
$0.08 $0.09 $0.08 $0.09 7.64389%
1.2966%
 0.0000090854$6,377,124 
$49,192,084 
0.00%
0.00%
 558,633,348 
97
2020-02-04
$0.08 $0.08 $0.08 $0.08 -2.04603%
-4.18028%
 0.00000890899$5,065,711 
$45,695,640 
0.00%
0.00%
 558,633,348 
95
2020-02-03
$0.09 $0.09 $0.08 $0.08 -5.0112%
-2.13679%
 0.00000893612$6,187,885 
$46,366,934 
0.01%
0.00%
 558,633,348 
92
2020-02-02
$0.09 $0.09 $0.08 $0.09 1.21498%
8.40392%
 0.00000929014$6,980,731 
$49,018,579 
0.01%
0.00%
 558,633,348 
91
2020-02-01
$0.09 $0.09 $0.08 $0.09 0.918534%
7.18434%
 0.00000923264$6,232,751 
$48,358,659 
0.01%
0.00%
 558,633,348 
90
2020-01-31
$0.09 $0.09 $0.08 $0.09 -1.60297%
5.83964%
 0.00000919247$6,396,988 
$48,032,414 
0.01%
0.00%
 558,633,348 
90
2020-01-30
$0.09 $0.09 $0.09 $0.09 -0.284048%
8.54848%
 0.0000091674$6,594,919 
$48,891,479 
0.01%
0.00%
 558,633,348