CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,224,209,723 ||| 24h vol: $58,242,119,838 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2019-12-02
$0.23 $0.23 $0.22 $0.22 0.74%
3.25%
 0.00003011$1,135,004,068 
$9,717,132,238 
1.94%
4.56%
 43,299,885,509 
3
2019-12-01
$0.23 $0.23 $0.22 $0.23 -0.33%
1.58%
 0.00003037$1,174,050,283 
$9,750,651,796 
1.91%
4.72%
 43,299,885,509 
3
2019-11-30
$0.23 $0.23 $0.22 $0.23 -1.44%
-2.71%
 0.00002999$1,157,897,199 
$9,822,155,011 
2.02%
4.68%
 43,299,885,509 
3
2019-11-29
$0.22 $0.23 $0.22 $0.23 2.08%
-0.64%
 0.00002968$1,338,555,256 
$9,972,257,197 
2.04%
4.65%
 43,299,885,509 
3
2019-11-28
$0.23 $0.23 $0.22 $0.22 -0.51%
-7.55%
 0.00003013$1,246,554,436 
$9,727,963,817 
1.97%
4.69%
 43,299,885,509 
3
2019-11-27
$0.22 $0.23 $0.22 $0.23 2.13501%
-10.2056%
 0.0000299443$1,618,989,773 
$9,790,194,494 
2.03%
4.68%
 43,299,885,509 
3
2019-11-26
$0.22 $0.22 $0.22 $0.22 1.4%
-13.05%
 0.00003081$1,322,746,594 
$9,618,655,114 
1.93%
4.77%
 43,299,885,509 
3
2019-11-25
$0.22 $0.22 $0.21 $0.22 -2.7%
-14.41%
 0.00003072$9,720,740,634 
$9,483,093,682 
8.22%
4.77%
 43,299,885,509 
3
2019-11-24
$0.24 $0.24 $0.23 $0.23 -3.94%
-15.21%
 0.00003193$2,643,357,354 
$9,760,602,002 
3.16%
4.95%
 43,299,885,509 
3
2019-11-23
$0.23 $0.24 $0.23 $0.24 2.27%
-10.59%
 0.000032$1,478,662,258 
$10,211,580,486 
2.05%
4.95%
 43,299,885,509 
3
2019-11-22
$0.24 $0.25 $0.23 $0.23 -4.93%
-11.39%
 0.0000318$2,013,915,379 
$10,050,705,999 
1.84%
4.95%
 43,299,885,509 
3
2019-11-21
$0.25 $0.25 $0.24 $0.24 -3.06%
-9.44%
 0.00003189$1,584,020,974 
$10,542,844,479 
2.08%
4.95%
 43,299,885,509 
3
2019-11-20
$0.26 $0.26 $0.25 $0.25 -2.03%
-8%
 0.00003094$1,320,835,372 
$10,891,063,867 
1.95%
4.85%
 43,299,885,509 
3
2019-11-19
$0.26 $0.26 $0.25 $0.26 -0.32%
-5.92%
 0.00003123$1,417,329,617 
$11,089,112,462 
2.00%
4.85%
 43,299,885,509 
3
2019-11-18
$0.27 $0.27 $0.25 $0.26 -3.98%
-7.29%
 0.00003079$1,452,440,148 
$11,066,209,468 
2.01%
4.77%
 43,298,481,757 
3
2019-11-17
$0.26 $0.27 $0.26 $0.27 0.59%
-5.74%
 0.00003095$1,273,272,674 
$11,483,499,284 
2.02%
4.79%
 43,298,481,757 
3
2019-11-16
$0.26 $0.27 $0.26 $0.26 0.84%
-5.56%
 0.00003088$1,194,801,942 
$11,423,000,391 
2.10%
4.79%
 43,298,481,757 
3
2019-11-15
$0.27 $0.27 $0.26 $0.26 -3.03%
-5.84%
 0.00003089$1,548,623,903 
$11,342,129,156 
2.07%
4.78%
 43,298,481,757 
3
2019-11-14
$0.27 $0.27 $0.27 $0.27 -1.03%
-7%
 0.00003102$1,264,905,773 
$11,700,617,636 
1.90%
4.81%
 43,298,481,757 
3
2019-11-13
$0.27 $0.28 $0.27 $0.27 0.37%
-10.28%
 0.00003098$1,279,349,482 
$11,822,548,594 
2.07%
4.81%
 43,298,481,757 
3
2019-11-12
$0.28 $0.28 $0.27 $0.27 -1.24%
-9.53%
 0.00003088$1,401,827,983 
$11,783,884,962 
2.00%
4.80%
 43,298,481,757 
3
2019-11-11
$0.28 $0.28 $0.27 $0.28 -1.92%
-7.91%
 0.00003144$1,437,918,121 
$11,920,606,809 
2.07%
4.89%
 43,298,481,757 
3
2019-11-10
$0.28 $0.28 $0.28 $0.28 0.22%
-3.98%
 0.00003094$1,556,868,395 
$12,132,153,502 
2.13%
4.84%
 43,298,481,757 
3
2019-11-09
$0.28 $0.28 $0.28 $0.28 0.77%
-5.54%
 0.00003177$1,448,353,591 
$12,102,877,125 
2.35%
4.95%
 43,248,091,671 
3
2019-11-08
$0.29 $0.29 $0.27 $0.28 -4.96%
-5.39%
 0.00003145$2,026,596,543 
$11,996,490,162 
2.45%
4.92%
 43,248,091,671 
3
2019-11-07
$0.31 $0.31 $0.28 $0.29 -5.76%
-0.85%
 0.00003157$2,431,355,789 
$12,649,042,377 
3.04%
4.97%
 43,248,091,671 
3
2019-11-06
$0.30 $0.31 $0.30 $0.31 2.96%
4.47%
 0.0000331$1,783,963,283 
$13,393,721,573 
2.17%
5.19%
 43,248,091,671 
3
2019-11-05
$0.30 $0.30 $0.30 $0.30 0.38%
-0.19%
 0.00003222$1,966,865,809 
$13,028,920,403 
2.20%
5.06%
 43,248,091,671 
3
2019-11-04
$0.29 $0.30 $0.29 $0.30 2.74%
0.9%
 0.00003183$1,642,219,601 
$12,960,564,823 
1.87%
5.05%
 43,248,091,671 
3
2019-11-03
$0.30 $0.30 $0.29 $0.29 -1.72%
-2.38%
 0.00003157$1,382,595,814 
$12,608,086,190 
1.92%
5.01%
 43,248,091,671