CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,116,812,321 ||| 24h vol: $47,842,557,956 ||| crypto assets: 892

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 XRP (XRP)$0.26-1.31%
-0.36%
 0.00002543$832,739,483 
$11,184,853,013 
1.74%
4.17%
 43,024,433,511 
99,991,355,092 
$623.49
$1,449.02
XRP XRP =
USD

XRP/AUD - A$ 0.38
XRP/BGN - 0.46 лв.
XRP/BRL - R$ 1.06
XRP/CAD - C$ 0.34
XRP/CHF - Fr. 0.26
XRP/CNY - CN¥ 1.84
XRP/CZK - 6.10
XRP/DKK - kr. 1.76
XRP/EUR - 0.24
XRP/GBP - £ 0.21
XRP/HKD - HK$ 2.03
XRP/HRK - kn 1.74
XRP/HUF - Ft 78.23
XRP/IDR - Rp 3,651
XRP/ILS - 0.92
XRP/INR - 18.61
XRP/JPY - ¥ 28.03
XRP/KRW - 307.85
XRP/MXN - Mex$ 5.05
XRP/MYR - RM 1.09
XRP/NOK - kr 2.33
XRP/NZD - NZ$ 0.41
XRP/PHP - 13.60
XRP/PLN - 1.02
XRP/RON - lei 1.12
XRP/RUB - 16.63
XRP/SEK - kr 2.51
XRP/SGD - S$ 0.36
XRP/THB - ฿ 7.94
XRP/TRY - 1.49
XRP/USD - $ 0.26
XRP/ZAR - R 3.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2019-09-16
$0.26 $0.26 $0.26 $0.26 -1.31%
-0.36%
 0.00002543$832,739,483 
$11,184,853,013 
1.74%
4.17%
 43,024,433,511 
3
2019-09-15
$0.26 $0.26 $0.26 $0.26 -0.04%
-0.14%
 0.00002531$861,378,329 
$11,267,981,655 
1.96%
4.16%
 43,024,433,511 
3
2019-09-14
$0.26 $0.26 $0.25 $0.26 2.37%
-0.13%
 0.00002524$1,004,175,872 
$11,246,370,417 
2.08%
4.16%
 43,024,433,511 
3
2019-09-13
$0.25 $0.26 $0.25 $0.25 -0.07%
1.02%
 0.00002465$866,959,852 
$10,969,002,491 
1.85%
4.09%
 43,024,433,511 
3
2019-09-12
$0.26 $0.26 $0.25 $0.25 -0.49%
-0.41%
 0.0000245$975,063,138 
$10,960,076,152 
1.98%
4.07%
 43,024,433,511 
3
2019-09-11
$0.26 $0.26 $0.25 $0.26 -0.96%
-1.54%
 0.00002515$992,652,974 
$11,014,654,025 
1.84%
4.16%
 43,024,433,511 
3
2019-09-10
$0.26 $0.26 $0.26 $0.26 -0.43%
-1.31%
 0.00002559$977,568,452 
$11,134,072,108 
1.91%
4.21%
 43,024,433,511 
3
2019-09-09
$0.26 $0.26 $0.26 $0.26 -1.31%
-0.49%
 0.0000251$1,154,457,189 
$11,161,653,384 
1.94%
4.14%
 42,984,656,144 
3
2019-09-08
$0.26 $0.26 $0.26 $0.26 0.72%
2.29%
 0.00002519$1,042,823,952 
$11,306,240,302 
2.12%
4.16%
 42,984,656,144 
3
2019-09-07
$0.25 $0.26 $0.25 $0.26 3.35%
0.86%
 0.00002478$960,571,527 
$11,198,518,657 
1.82%
4.12%
 42,984,656,144 
3
2019-09-06
$0.26 $0.26 $0.25 $0.25 -1.34%
-1.4%
 0.0000244$1,062,885,916 
$10,857,505,278 
1.75%
4.08%
 42,984,656,144 
3
2019-09-05
$0.26 $0.26 $0.26 $0.26 -1.44%
-0.13%
 0.00002425$1,048,292,292 
$11,015,210,957 
2.20%
4.06%
 42,984,656,144 
3
2019-09-04
$0.26 $0.26 $0.26 $0.26 -1.4%
1.66%
 0.00002454$1,070,613,912 
$11,161,094,884 
2.07%
4.10%
 42,984,656,144 
3
2019-09-03
$0.26 $0.26 $0.26 $0.26 0.79%
-2.08%
 0.00002472$1,157,504,114 
$11,310,863,851 
1.90%
4.12%
 42,984,656,144 
3
2019-09-02
$0.26 $0.26 $0.25 $0.26 1.15%
-3.19%
 0.00002522$1,041,729,790 
$11,216,443,490 
1.89%
4.18%
 42,984,656,144 
3
2019-09-01
$0.26 $0.26 $0.25 $0.26 -0.42%
-5.04%
 0.00002651$827,115,506 
$11,106,371,677 
2.05%
4.36%
 42,984,656,144 
3
2019-08-31
$0.26 $0.26 $0.26 $0.26 1.12%
-4.39%
 0.00002694$842,294,912 
$11,142,543,672 
2.05%
4.41%
 42,984,656,144 
3
2019-08-30
$0.26 $0.26 $0.25 $0.26 -0.07%
-6.97%
 0.0000267$1,000,086,478 
$10,999,070,580 
2.16%
4.38%
 42,932,866,967 
3
2019-08-29
$0.25 $0.26 $0.25 $0.26 0.22%
-5.14%
 0.00002705$1,279,360,320 
$11,035,797,555 
2.23%
4.43%
 42,932,866,967 
3
2019-08-27
$0.27 $0.27 $0.27 $0.27 -1.32%
-3.26%
 0.0000264$1,062,201,500 
$11,449,553,916 
2.10%
4.32%
 42,932,866,967 
3
2019-08-26
$0.27 $0.28 $0.27 $0.27 -0.34%
-3.37%
 0.00002612$1,331,404,619 
$11,630,509,506 
2.23%
4.28%
 42,932,866,967 
3
2019-08-25
$0.27 $0.27 $0.27 $0.27 -0.7%
-5.07%
 0.00002673$964,061,925 
$11,588,279,281 
2.06%
4.35%
 42,909,539,227 
3
2019-08-24
$0.28 $0.28 $0.27 $0.27 -1.2%
3.24%
 0.00002685$933,565,529 
$11,702,039,132 
1.86%
4.36%
 42,909,539,227 
3
2019-08-23
$0.27 $0.28 $0.27 $0.28 2.2%
5.61%
 0.00002656$999,269,180 
$11,862,783,972 
1.90%
4.33%
 42,909,539,227 
3
2019-08-22
$0.27 $0.27 $0.26 $0.27 1.73%
2.49%
 0.0000267$1,064,079,940 
$11,598,435,670 
1.84%
4.34%
 42,890,708,341 
3
2019-08-21
$0.28 $0.28 $0.26 $0.27 -3.58%
-0.26%
 0.00002622$1,159,773,824 
$11,378,878,190 
1.87%
4.29%
 42,890,708,341 
3
2019-08-20
$0.28 $0.28 $0.27 $0.28 -2.11%
-6.5%
 0.0000256$1,057,772,499 
$11,833,422,246 
2.17%
4.22%
 42,890,708,341 
3
2019-08-19
$0.28 $0.29 $0.28 $0.28 0.4%
-5.7%
 0.00002601$1,237,989,708 
$12,138,026,260 
2.48%
4.27%
 42,890,708,341 
3
2019-08-18
$0.27 $0.29 $0.26 $0.28 6.63%
-6.69%
 0.00002732$1,218,837,584 
$12,122,237,590 
2.76%
4.44%
 42,890,708,341 
3
2019-08-17
$0.26 $0.27 $0.26 $0.27 1.54%
-11.07%
 0.00002599$1,003,655,120 
$11,394,826,534 
2.33%
4.26%
 42,890,708,341