CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,405,036,867 ||| 24h vol: $61,745,326,337 ||| crypto assets: 996

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 XRP (XRP)$0.270.65%
-5.48%
 0.00003091$1,242,479,477 
$11,506,228,040 
2.01%
4.79%
 43,298,481,757 
99,991,298,961 
$637.37
$1,471.91
XRP XRP =
USD

XRP/AUD - A$ 0.39
XRP/BGN - 0.47 лв.
XRP/BRL - R$ 1.12
XRP/CAD - C$ 0.35
XRP/CHF - Fr. 0.26
XRP/CNY - CN¥ 1.86
XRP/CZK - 6.15
XRP/DKK - kr. 1.80
XRP/EUR - 0.24
XRP/GBP - £ 0.21
XRP/HKD - HK$ 2.08
XRP/HRK - kn 1.79
XRP/HUF - Ft 80.45
XRP/IDR - Rp 3,740
XRP/ILS - 0.92
XRP/INR - 19.05
XRP/JPY - ¥ 28.90
XRP/KRW - 309.23
XRP/MXN - Mex$ 5.10
XRP/MYR - RM 1.10
XRP/NOK - kr 2.42
XRP/NZD - NZ$ 0.41
XRP/PHP - 13.44
XRP/PLN - 1.03
XRP/RON - lei 1.15
XRP/RUB - 16.94
XRP/SEK - kr 2.57
XRP/SGD - S$ 0.36
XRP/THB - ฿ 8.04
XRP/TRY - 1.53
XRP/USD - $ 0.27
XRP/ZAR - R 3.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2019-11-17
$0.26 $0.27 $0.26 $0.27 0.65%
-5.48%
 0.00003091$1,242,479,477 
$11,506,228,040 
2.01%
4.79%
 43,298,481,757 
3
2019-11-16
$0.26 $0.27 $0.26 $0.26 0.84%
-5.56%
 0.00003088$1,194,801,942 
$11,423,000,391 
2.10%
4.79%
 43,298,481,757 
3
2019-11-15
$0.27 $0.27 $0.26 $0.26 -3.03%
-5.84%
 0.00003089$1,548,623,903 
$11,342,129,156 
2.07%
4.78%
 43,298,481,757 
3
2019-11-14
$0.27 $0.27 $0.27 $0.27 -1.03%
-7%
 0.00003102$1,264,905,773 
$11,700,617,636 
1.90%
4.81%
 43,298,481,757 
3
2019-11-13
$0.27 $0.28 $0.27 $0.27 0.37%
-10.28%
 0.00003098$1,279,349,482 
$11,822,548,594 
2.07%
4.81%
 43,298,481,757 
3
2019-11-12
$0.28 $0.28 $0.27 $0.27 -1.24%
-9.53%
 0.00003088$1,401,827,983 
$11,783,884,962 
2.00%
4.80%
 43,298,481,757 
3
2019-11-11
$0.28 $0.28 $0.27 $0.28 -1.92%
-7.91%
 0.00003144$1,437,918,121 
$11,920,606,809 
2.07%
4.89%
 43,298,481,757 
3
2019-11-10
$0.28 $0.28 $0.28 $0.28 0.22%
-3.98%
 0.00003094$1,556,868,395 
$12,132,153,502 
2.13%
4.84%
 43,298,481,757 
3
2019-11-09
$0.28 $0.28 $0.28 $0.28 0.77%
-5.54%
 0.00003177$1,448,353,591 
$12,102,877,125 
2.35%
4.95%
 43,248,091,671 
3
2019-11-08
$0.29 $0.29 $0.27 $0.28 -4.96%
-5.39%
 0.00003145$2,026,596,543 
$11,996,490,162 
2.45%
4.92%
 43,248,091,671 
3
2019-11-07
$0.31 $0.31 $0.28 $0.29 -5.76%
-0.85%
 0.00003157$2,431,355,789 
$12,649,042,377 
3.04%
4.97%
 43,248,091,671 
3
2019-11-06
$0.30 $0.31 $0.30 $0.31 2.96%
4.47%
 0.0000331$1,783,963,283 
$13,393,721,573 
2.17%
5.19%
 43,248,091,671 
3
2019-11-05
$0.30 $0.30 $0.30 $0.30 0.38%
-0.19%
 0.00003222$1,966,865,809 
$13,028,920,403 
2.20%
5.06%
 43,248,091,671 
3
2019-11-04
$0.29 $0.30 $0.29 $0.30 2.74%
0.9%
 0.00003183$1,642,219,601 
$12,960,564,823 
1.87%
5.05%
 43,248,091,671 
3
2019-11-03
$0.30 $0.30 $0.29 $0.29 -1.72%
-2.38%
 0.00003157$1,382,595,814 
$12,608,086,190 
1.92%
5.01%
 43,248,091,671 
3
2019-11-02
$0.29 $0.30 $0.29 $0.30 1.08%
1.32%
 0.00003178$1,459,844,746 
$12,823,916,275 
2.06%
5.05%
 43,248,091,671 
3
2019-11-01
$0.30 $0.30 $0.29 $0.29 -0.95%
-2.33%
 0.00003165$1,572,736,250 
$12,660,295,779 
1.97%
5.02%
 43,248,091,671 
3
2019-10-31
$0.30 $0.30 $0.29 $0.30 -0.57%
6.03%
 0.00003215$1,656,625,879 
$12,786,623,883 
1.92%
5.10%
 43,248,091,671 
3
2019-10-30
$0.30 $0.30 $0.29 $0.30 -1.93%
9.31%
 0.0000322$1,882,586,821 
$12,824,472,067 
2.03%
5.10%
 43,248,091,671 
3
2019-10-29
$0.30 $0.31 $0.30 $0.30 1.41%
3.1%
 0.00003201$2,131,628,883 
$13,059,454,487 
2.18%
5.08%
 43,248,091,671 
3
2019-10-28
$0.30 $0.30 $0.29 $0.30 -0.45%
0.72%
 0.00003201$2,059,516,001 
$12,848,227,889 
1.97%
5.10%
 43,248,091,671 
3
2019-10-27
$0.29 $0.30 $0.29 $0.30 1.73%
1.98%
 0.00003114$2,238,288,070 
$12,912,838,315 
2.04%
5.01%
 43,248,091,671 
3
2019-10-26
$0.30 $0.31 $0.29 $0.29 -1.5%
1.1%
 0.00003176$3,123,165,428 
$12,706,794,039 
2.21%
5.10%
 43,248,091,671 
3
2019-10-25
$0.28 $0.30 $0.28 $0.30 6.81%
1.43%
 0.00003438$2,479,284,116 
$12,863,982,827 
2.50%
5.38%
 43,248,091,671 
3
2019-10-24
$0.27 $0.28 $0.27 $0.28 2.27%
-6.65%
 0.00003716$1,638,094,023 
$12,056,721,022 
2.70%
5.73%
 43,242,653,330 
3
2019-10-23
$0.29 $0.29 $0.26 $0.27 -6.16%
-3.48%
 0.00003659$2,168,902,102 
$11,844,139,515 
2.83%
5.65%
 43,242,653,330 
3
2019-10-22
$0.29 $0.30 $0.29 $0.29 -0.4%
1%
 0.00003618$1,630,367,202 
$12,626,455,067 
2.79%
5.63%
 43,242,653,330 
3
2019-10-21
$0.29 $0.29 $0.29 $0.29 -0.22%
-0.24%
 0.00003562$1,609,421,094 
$12,681,581,387 
2.83%
5.56%
 43,242,653,330 
3
2019-10-20
$0.29 $0.30 $0.29 $0.29 0.51%
4.76%
 0.00003578$1,803,195,413 
$12,712,496,170 
3.27%
5.60%
 43,242,653,330 
3
2019-10-19
$0.29 $0.30 $0.29 $0.29 -0.53%
6.88%
 0.00003664$1,767,210,449 
$12,655,982,632 
3.50%
5.70%
 43,242,653,330