CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,327,579,561 ||| 24h vol: $57,371,073,142 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
166 Robotina (ROX)$0.05-3.05046%
-6.15216%
 0.00000661534$181,132 
$16,137,757 
0.00%
0.01%
 303,758,412 
331,614,077 
$0.90
$0.98
ROX Robotina =
USD

ROX/AUD - A$ 0.08
ROX/BGN - 0.09 лв.
ROX/BRL - R$ 0.22
ROX/CAD - C$ 0.07
ROX/CHF - Fr. 0.05
ROX/CNY - CN¥ 0.38
ROX/CZK - 1.24
ROX/DKK - kr. 0.36
ROX/EUR - 0.05
ROX/GBP - £ 0.04
ROX/HKD - HK$ 0.42
ROX/HRK - kn 0.36
ROX/HUF - Ft 15.95
ROX/IDR - Rp 753
ROX/ILS - 0.19
ROX/INR - 3.79
ROX/JPY - ¥ 5.78
ROX/KRW - 63.04
ROX/MXN - Mex$ 1.02
ROX/MYR - RM 0.22
ROX/NOK - kr 0.49
ROX/NZD - NZ$ 0.08
ROX/PHP - 2.74
ROX/PLN - 0.21
ROX/RON - lei 0.23
ROX/RUB - 3.41
ROX/SEK - kr 0.52
ROX/SGD - S$ 0.07
ROX/THB - ฿ 1.61
ROX/TRY - 0.31
ROX/USD - $ 0.05
ROX/ZAR - R 0.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
166
2019-10-17
$0.05 $0.05 $0.05 $0.05 -3.05046%
-6.15216%
 0.00000661534$181,132 
$16,137,757 
0.00%
0.01%
 303,758,412 
166
2019-10-16
$0.06 $0.06 $0.05 $0.05 -2.88487%
-6.32584%
 0.0000066205$183,580 
$16,172,372 
0.00%
0.01%
 303,758,412 
165
2019-10-15
$0.05 $0.06 $0.05 $0.05 1.11435%
0.57643%
 0.00000668725$120,057 
$16,638,575 
0.00%
0.01%
 303,758,412 
164
2019-10-14
$0.05 $0.06 $0.05 $0.06 -1.64356%
3.73581%
 0.00000662648$127,198 
$16,854,231 
0.00%
0.01%
 303,758,412 
162
2019-10-13
$0.06 $0.06 $0.05 $0.06 1.89167%
7.63565%
 0.00000688696$103,278 
$17,403,345 
0.00%
0.01%
 303,758,412 
161
2019-10-12
$0.06 $0.06 $0.06 $0.06 -3.27874%
4.74582%
 0.00000674956$108,967 
$17,118,027 
0.00%
0.01%
 303,758,412 
163
2019-10-11
$0.06 $0.06 $0.06 $0.06 1.26014%
13.9772%
 0.00000694694$426,440 
$17,647,797 
0.00%
0.01%
 303,758,412 
164
2019-10-10
$0.06 $0.06 $0.05 $0.06 0.797971%
11.4676%
 0.00000668136$554,869 
$17,432,666 
0.00%
0.01%
 303,758,412 
165
2019-10-09
$0.05 $0.06 $0.05 $0.06 4.29636%
9.79833%
 0.00000663602$114,536 
$17,294,353 
0.00%
0.01%
 303,758,412 
163
2019-10-08
$0.05 $0.06 $0.05 $0.06 3.77248%
6.0844%
 0.00000675759$115,310 
$16,536,325 
0.00%
0.01%
 297,425,133 
164
2019-10-07
$0.05 $0.05 $0.05 $0.05 0.73193%
4.06343%
 0.00000649696$110,352 
$15,966,985 
0.00%
0.01%
 297,425,133 
164
2019-10-06
$0.05 $0.05 $0.05 $0.05 -1.57744%
4.05219%
 0.00000667114$137,812 
$15,836,836 
0.00%
0.01%
 297,425,133 
160
2019-10-05
$0.05 $0.05 $0.05 $0.05 5.62535%
5.33772%
 0.0000066079$120,040 
$16,095,358 
0.00%
0.01%
 297,425,133 
166
2019-10-04
$0.05 $0.05 $0.05 $0.05 -0.636588%
-1.25576%
 0.00000622753$115,895 
$15,235,601 
0.00%
0.01%
 297,425,133 
164
2019-10-03
$0.05 $0.05 $0.05 $0.05 -0.461552%
3.40802%
 0.00000629677$115,165 
$15,387,023 
0.00%
0.01%
 297,425,133 
168
2019-10-02
$0.05 $0.05 $0.05 $0.05 -1.53353%
16.4741%
 0.00000623512$119,242 
$15,422,933 
0.00%
0.01%
 297,425,133 
164
2019-10-01
$0.05 $0.05 $0.05 $0.05 1.32084%
15.5785%
 0.00000631229$101,627 
$15,702,945 
0.00%
0.01%
 297,425,133 
164
2019-09-30
$0.05 $0.05 $0.05 $0.05 1.67303%
2.62878%
 0.00000635706$114,690 
$15,602,298 
0.00%
0.01%
 297,425,133 
158
2019-09-29
$0.05 $0.05 $0.05 $0.05 0.154501%
-2.37191%
 0.00000636916$111,996 
$15,383,624 
0.00%
0.01%
 297,425,133 
163
2019-09-28
$0.05 $0.05 $0.05 $0.05 -0.215719%
-3.36026%
 0.00000632517$113,046 
$15,420,823 
0.00%
0.01%
 297,425,133 
163
2019-09-27
$0.05 $0.05 $0.05 $0.05 1.95751%
-3.94688%
 0.00000634268$115,413 
$15,592,337 
0.00%
0.01%
 297,425,133 
160
2019-09-26
$0.04 $0.05 $0.04 $0.05 15.0263%
-5.31028%
 0.00000633406$109,734 
$15,283,256 
0.00%
0.01%
 297,425,133 
179
2019-09-25
$0.04 $0.05 $0.04 $0.04 -1.71164%
-16.6504%
 0.0000051836$144,555 
$13,105,436 
0.00%
0.01%
 297,425,133 
178
2019-09-24
$0.05 $0.05 $0.04 $0.04 -12.2792%
-14.5659%
 0.00000514317$105,507 
$13,361,453 
0.00%
0.01%
 297,425,133 
176
2019-09-23
$0.05 $0.05 $0.05 $0.05 -3.34472%
1.79106%
 0.00000524105$118,734 
$15,271,000 
0.00%
0.01%
 297,425,133 
177
2019-09-22
$0.05 $0.05 $0.05 $0.05 -1.33979%
6.61706%
 0.00000527735$81,436 
$15,785,664 
0.00%
0.01%
 297,425,133 
177
2019-09-21
$0.05 $0.05 $0.05 $0.05 -0.766882%
11.1714%
 0.00000537723$126,657 
$16,039,151 
0.00%
0.01%
 297,425,133 
177
2019-09-20
$0.05 $0.06 $0.05 $0.05 0.656547%
13.4845%
 0.00000534674$115,597 
$16,147,952 
0.00%
0.01%
 297,425,133 
174
2019-09-19
$0.05 $0.06 $0.05 $0.05 1.47197%
22.4142%
 0.00000525909$112,027 
$16,071,481 
0.00%
0.01%
 297,425,133 
176
2019-09-18
$0.05 $0.05 $0.05 $0.05 1.2417%
7.62429%
 0.00000520689$128,410 
$15,821,230 
0.00%
0.01%
 297,425,133