|
Top CryptoCurrencies 2024 Market cap: $2,558,022,897,944 ||| 24h vol: $161,048,571,353 ||| crypto assets: 695
RPL/AUD - A$ 33.68
RPL/BGN - 40.03 лв.
RPL/BRL - R$ 112.80
RPL/CAD - C$ 30.01
RPL/CHF - Fr. 20.04
RPL/CNY - CN¥ 158.81
RPL/CZK - Kč 516.75
RPL/DKK - kr. 152.66
RPL/EUR - € 20.47
RPL/GBP - £ 17.58
RPL/HKD - HK$ 171.59
RPL/HRK - kn 155.17
RPL/HUF - Ft 8,060.74
RPL/IDR - Rp 355,391
RPL/ILS - ₪ 82.81
RPL/INR - ₹ 1,826.42
RPL/JPY - ¥ 3,406.35
RPL/KRW - ₩ 30,153.54
RPL/MXN - Mex$ 374.01
RPL/MYR - RM 104.83
RPL/NOK - kr 240.64
RPL/NZD - NZ$ 36.87
RPL/PHP - ₱ 1,268.35
RPL/PLN - zł 88.74
RPL/RON - lei 101.85
RPL/RUB - ₽ 2,041.86
RPL/SEK - kr 238.21
RPL/SGD - S$ 29.82
RPL/THB - ฿ 814.60
RPL/TRY - ₺ 714.02
RPL/USD - $ 21.92
RPL/ZAR - R 420.86
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 158
2024-04-25 | $22.43 | $22.43 | $21.50 | $21.92 | -5.97%
8.79% | 0.000339011 | $6,055,974
$444,731,232 | 0.00%
0.02% | 20,292,985 | 149
2024-04-24 | $24.23 | $24.43 | $22.30 | $22.30 | -6.31%
13.13% | 0.000347913 | $6,488,842
$452,601,254 | 0.00%
0.02% | 20,292,985 | 145
2024-04-23 | $23.41 | $24.01 | $23.37 | $23.81 | 1.33%
14.80% | 0.000358852 | $4,586,298
$483,216,601 | 0.00%
0.02% | 20,292,985 | 151
2024-04-22 | $23.24 | $23.94 | $23.16 | $23.47 | 1.26%
15.64% | 0.000352609 | $4,400,834
$476,279,269 | 0.00%
0.02% | 20,292,985 | 147
2024-04-21 | $23.21 | $23.21 | $22.88 | $23.18 | 0.33%
10.79% | 0.000357679 | $4,370,442
$470,348,177 | 0.00%
0.02% | 20,292,985 | 148
2024-04-20 | $21.35 | $23.16 | $21.35 | $23.11 | 7.74%
17.84% | 0.000357242 | $9,311,564
$468,933,159 | 0.01%
0.02% | 20,292,985 | 149
2024-04-19 | $20.52 | $21.85 | $19.80 | $21.58 | 5.61%
-1.97% | 0.000335253 | $6,502,626
$438,017,536 | 0.00%
0.02% | 20,292,985 | 156
2024-04-18 | $19.70 | $20.45 | $19.68 | $20.45 | 3.45%
-23.71% | 0.000321438 | $4,407,171
$414,974,228 | 0.00%
0.02% | 20,292,985 | 155
2024-04-17 | $20.76 | $20.76 | $19.26 | $19.72 | -4.93%
-29.56% | 0.000319801 | $4,293,550
$400,085,792 | 0.00%
0.02% | 20,292,985 | 154
2024-04-16 | $20.40 | $20.93 | $19.43 | $20.93 | 3.12%
-25.39% | 0.000326814 | $5,348,666
$424,724,125 | 0.00%
0.02% | 20,292,985 | 154
2024-04-15 | $21.53 | $22.15 | $20.02 | $20.30 | -2.99%
-34.32% | 0.00032037 | $6,171,214
$411,880,903 | 0.00%
0.02% | 20,292,985 | 147
2024-04-14 | $19.62 | $21.43 | $18.96 | $20.92 | 12.49%
-26.32% | 0.000328309 | $6,977,633
$424,559,342 | 0.00%
0.02% | 20,292,985 | 148
2024-04-13 | $22.54 | $22.54 | $18.60 | $18.60 | -15.59%
-32.12% | 0.000295716 | $8,342,864
$377,431,215 | 0.00%
0.02% | 20,292,985 | 155
2024-04-12 | $26.82 | $27.13 | $21.10 | $22.14 | -17.76%
-20.11% | 0.000330377 | $8,149,734
$449,289,158 | 0.00%
0.02% | 20,292,985 | 149
2024-04-11 | $28.28 | $28.47 | $26.48 | $26.80 | -4.26%
-1.45% | 0.000381551 | $6,909,668
$543,762,186 | 0.00%
0.02% | 20,292,985 | 148
2024-04-10 | $28.22 | $28.22 | $27.24 | $27.99 | -1.18%
0.75% | 0.000396758 | $6,705,255
$565,845,208 | 0.00%
0.02% | 20,217,174 | 151
2024-04-09 | $30.90 | $30.92 | $28.05 | $28.05 | -9.22%
1.58% | 0.00040523 | $7,760,803
$567,128,471 | 0.00%
0.02% | 20,217,174 | 138
2024-04-08 | $29.01 | $31.11 | $28.79 | $30.87 | 7.44%
-1.99% | 0.000429568 | $11,756,393
$624,085,448 | 0.01%
0.02% | 20,217,174 | 146
2024-04-07 | $27.54 | $28.40 | $27.54 | $28.40 | 3.63%
-6.06% | 0.000411134 | $4,681,845
$574,072,828 | 0.00%
0.02% | 20,217,174 | 146
2024-04-06 | $27.40 | $27.59 | $27.11 | $27.59 | 0.95%
-4.70% | 0.000399543 | $4,026,232
$557,822,937 | 0.00%
0.02% | 20,217,174 | 144
2024-04-05 | $27.28 | $27.69 | $26.39 | $27.39 | 1.05%
-9.05% | 0.000405102 | $5,148,325
$553,686,189 | 0.00%
0.02% | 20,217,174 | 148
2024-04-04 | $27.80 | $28.07 | $27.19 | $27.19 | -2.12%
-15.35% | 0.000400159 | $5,515,745
$549,682,325 | 0.00%
0.02% | 20,217,174 | 144
2024-04-03 | $27.60 | $28.53 | $27.35 | $27.35 | -1.06%
-13.44% | 0.000415878 | $4,841,777
$552,982,668 | 0.00%
0.02% | 20,217,174 | 146
2024-04-02 | $31.54 | $31.54 | $27.63 | $27.63 | -11.90%
-13.05% | 0.000420546 | $7,982,019
$558,612,533 | 0.00%
0.02% | 20,217,174 | 136
2024-04-01 | $30.26 | $32.31 | $28.84 | $31.50 | 4.71%
-4.20% | 0.000451402 | $17,237,133
$636,815,727 | 0.01%
0.02% | 20,217,174 | 145
2024-03-31 | $28.93 | $30.50 | $28.93 | $30.08 | 3.84%
-4.95% | 0.000423956 | $9,139,776
$608,202,500 | 0.01%
0.02% | 20,217,174 | 145
2024-03-30 | $30.23 | $30.23 | $28.97 | $28.97 | -4.23%
-6.91% | 0.000415365 | $5,983,314
$585,723,774 | 0.00%
0.02% | 20,217,174 | 144
2024-03-29 | $32.18 | $32.18 | $30.26 | $30.26 | -5.80%
0.28% | 0.000433339 | $6,000,770
$611,702,732 | 0.00%
0.02% | 20,217,174 | 138
2024-03-28 | $31.64 | $32.53 | $31.49 | $32.10 | 1.73%
0.13% | 0.000452976 | $6,272,226
$649,030,192 | 0.00%
0.02% | 20,217,174 | 138
2024-03-27 | $32.01 | $32.21 | $31.31 | $31.60 | 0.52%
8.87% | 0.000459118 | $7,060,188
$638,851,881 | 0.00%
0.02% | 20,217,174 |
|
Rocket Pool (RPL)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s