CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,211,877,498,907 ||| 24h vol: $55,400,681,733 ||| crypto assets: 579

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
47 Rocket Pool (RPL)$49.560.39%
1.20%		 0.00177959$4,610,730 
$961,548,090 		0.01%
0.08% 		 19,401,717 $49.60
RPL Rocket Pool =
USD

RPL/AUD - A$ 75.79
RPL/BGN - 90.41 лв.
RPL/BRL - R$ 248.77
RPL/CAD - C$ 67.33
RPL/CHF - Fr. 44.77
RPL/CNY - CN¥ 350.97
RPL/CZK - Kč 1,095.46
RPL/DKK - kr. 344.31
RPL/EUR - € 46.22
RPL/GBP - £ 40.07
RPL/HKD - HK$ 388.07
RPL/HRK - kn 344.16
RPL/HUF - Ft 17,176.07
RPL/IDR - Rp 740,970
RPL/ILS - ₪ 184.83
RPL/INR - ₹ 4,092.61
RPL/JPY - ¥ 6,940.12
RPL/KRW - ₩ 65,388.84
RPL/MXN - Mex$ 870.92
RPL/MYR - RM 228.20
RPL/NOK - kr 549.93
RPL/NZD - NZ$ 81.88
RPL/PHP - ₱ 2,782.86
RPL/PLN - zł 208.80
RPL/RON - lei 229.31
RPL/RUB - ₽ 3,977.20
RPL/SEK - kr 535.79
RPL/SGD - S$ 67.01
RPL/THB - ฿ 1,718.46
RPL/TRY - ₺ 998.64
RPL/USD - $ 49.56
RPL/ZAR - R 974.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
47
2023-05-30		$49.16 $49.56 $49.06 $49.56 0.39%
1.20%		 0.00177959$4,610,730 
$961,548,090 		0.01%
0.08%		  19,401,717 
47
2023-05-29		$49.54 $49.92 $48.91 $49.14 -0.61%
3.49%		 0.00177113$5,066,571 
$953,379,099 		0.01%
0.08%		  19,401,717 
49
2023-05-28		$47.28 $49.44 $47.16 $49.44 4.58%
0.11%		 0.00175884$6,016,194 
$959,295,682 		0.01%
0.08%		  19,401,717 
52
2023-05-27		$47.12 $47.31 $46.68 $47.28 0.32%
-4.51%		 0.00176019$5,126,042 
$917,286,933 		0.01%
0.08%		  19,401,717 
51
2023-05-26		$46.47 $47.18 $46.36 $47.08 1.31%
-4.44%		 0.00176202$5,011,748 
$913,424,958 		0.01%
0.08%		  19,401,717 
51
2023-05-25		$46.13 $46.52 $45.65 $46.49 0.72%
-6.50%		 0.00175582$4,807,987 
$901,917,951 		0.01%
0.08%		  19,401,717 
52
2023-05-24		$48.66 $48.73 $45.74 $46.16 -5.13%
-8.72%		 0.00175237$5,780,950 
$895,675,696 		0.01%
0.08%		  19,401,717 
48
2023-05-23		$47.49 $48.98 $47.49 $48.66 2.49%
-2.62%		 0.00178739$5,400,629 
$944,148,228 		0.01%
0.08%		  19,401,717 
51
2023-05-22		$49.42 $49.94 $47.28 $47.48 -3.86%
-8.77%		 0.00176759$8,337,353 
$921,193,243 		0.02%
0.08%		  19,401,717 
45
2023-05-21		$49.51 $49.94 $49.23 $49.39 -0.24%
-4.42%		 0.0018457$4,506,129 
$958,227,920 		0.01%
0.08%		  19,401,717 
46
2023-05-20		$49.23 $49.79 $48.69 $49.51 0.50%
-1.01%		 0.00182538$6,171,277 
$960,633,133 		0.02%
0.08%		  19,401,717 
47
2023-05-19		$49.72 $49.82 $48.93 $49.27 -0.91%
5.83%		 0.00183282$6,275,378 
$955,879,460 		0.01%
0.08%		  19,401,717 
47
2023-05-18		$50.61 $51.32 $48.56 $49.72 -1.70%
10.59%		 0.00185203$8,374,248 
$964,656,618 		0.01%
0.08%		  19,401,717 
47
2023-05-17		$49.99 $50.71 $48.94 $50.58 1.22%
7.75%		 0.00184566$7,202,890 
$981,347,714 		0.01%
0.08%		  19,401,717 
46
2023-05-16		$51.97 $51.97 $48.13 $49.97 -3.97%
4.77%		 0.00184911$15,185,523 
$969,564,462 		0.03%
0.08%		  19,401,717 
45
2023-05-15		$51.66 $53.57 $51.16 $52.04 0.71%
10.19%		 0.00191348$11,785,208 
$1,009,693,982 		0.02%
0.09%		  19,401,717 
45
2023-05-14		$50.00 $51.67 $49.24 $51.67 3.31%
4.89%		 0.00191952$13,195,920 
$1,002,509,704 		0.03%
0.09%		  19,401,717 
46
2023-05-13		$46.60 $50.45 $46.16 $50.05 7.51%
3.41%		 0.00186943$14,267,660 
$971,075,370 		0.03%
0.08%		  19,401,717 
50
2023-05-12		$44.95 $46.90 $43.87 $46.56 3.55%
-8.26%		 0.00173836$13,598,927 
$903,261,696 		0.02%
0.08%		  19,401,717 
51
2023-05-11		$46.91 $46.91 $44.74 $44.96 -4.22%
-9.92%		 0.00166392$6,843,779 
$872,311,902 		0.01%
0.07%		  19,401,717 
50
2023-05-10		$47.69 $47.86 $45.95 $46.92 -1.63%
-9.88%		 0.00169673$8,207,375 
$906,962,709 		0.01%
0.07%		  19,329,236 
49
2023-05-09		$47.27 $48.37 $46.88 $47.70 0.99%
-1.73%		 0.00172485$7,190,683 
$921,974,522 		0.01%
0.07%		  19,329,236 
49
2023-05-08		$48.66 $48.79 $46.55 $47.23 -4.11%
1.60%		 0.00170459$9,508,742 
$912,999,000 		0.01%
0.07%		  19,329,236 
52
2023-05-07		$48.49 $49.63 $48.31 $49.26 1.77%
5.53%		 0.00172284$5,412,234 
$952,092,396 		0.01%
0.07%		  19,329,236 
52
2023-05-06		$51.61 $51.83 $47.82 $48.40 -4.63%
2.66%		 0.00167323$6,648,482 
$935,510,123 		0.01%
0.07%		  19,329,236 
52
2023-05-05		$49.92 $51.82 $49.55 $50.75 1.68%
9.87%		 0.001719$9,637,599 
$980,967,411 		0.01%
0.07%		  19,329,236 
51
2023-05-04		$52.13 $52.60 $49.77 $49.91 -4.14%
5.35%		 0.00173006$11,844,166 
$964,735,333 		0.02%
0.07%		  19,329,236 
50
2023-05-03		$48.57 $52.54 $48.24 $52.07 7.27%
10.93%		 0.00179501$17,320,554 
$1,006,438,688 		0.02%
0.08%		  19,329,236 
52
2023-05-02		$46.51 $49.30 $46.16 $48.54 4.39%
3.20%		 0.00169419$10,027,362 
$938,204,161 		0.01%
0.07%		  19,329,236 
53
2023-05-01		$46.59 $48.10 $45.12 $46.49 -0.39%
1.07%		 0.00165462$11,675,056 
$898,646,417 		0.01%
0.07%		  19,329,236 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s