CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,101,295,935,740 ||| 24h vol: $432,753,528,867 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
259 Rocket Pool (RPL)$24.396.70%
29.70%
 0.000428696$4,000,656 
$250,713,349 
0.00%
0.01%
 10,279,742 
17,922,515 
$13.40
$23.37
RPL Rocket Pool =
USD

RPL/AUD - A$ 31.25
RPL/BGN - 39.35 лв.
RPL/BRL - R$ 127.28
RPL/CAD - C$ 29.41
RPL/CHF - Fr. 22.04
RPL/CNY - CN¥ 157.04
RPL/CZK - 513.07
RPL/DKK - kr. 149.38
RPL/EUR - 20.09
RPL/GBP - £ 17.24
RPL/HKD - HK$ 189.41
RPL/HRK - kn 151.25
RPL/HUF - Ft 7,177.13
RPL/IDR - Rp 347,318
RPL/ILS - 79.99
RPL/INR - 1,790.56
RPL/JPY - ¥ 2,656.92
RPL/KRW - 27,438.23
RPL/MXN - Mex$ 487.45
RPL/MYR - RM 100.45
RPL/NOK - kr 201.41
RPL/NZD - NZ$ 33.70
RPL/PHP - 1,166.07
RPL/PLN - 91.28
RPL/RON - lei 98.98
RPL/RUB - 1,809.61
RPL/SEK - kr 203.26
RPL/SGD - S$ 32.41
RPL/THB - ฿ 761.26
RPL/TRY - 203.90
RPL/USD - $ 24.39
RPL/ZAR - R 341.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
259
2021-05-12
$24.07 $24.39 $24.07 $24.39 6.70%
29.70%
 0.000428696$4,000,656 
$250,713,349 
0.00%
0.01%
 10,279,742 
261
2021-05-11
$22.56 $23.09 $22.56 $23.09 1.20%
20.52%
 0.0004089$4,038,633 
$237,383,297 
0.00%
0.01%
 10,279,742 
254
2021-05-10
$22.10 $23.95 $22.10 $23.95 7.19%
21.07%
 0.000429386$4,354,560 
$246,157,535 
0.00%
0.01%
 10,279,742 
267
2021-05-09
$22.75 $24.19 $21.91 $21.91 -4.60%
16.14%
 0.000378153$5,324,385 
$225,206,593 
0.00%
0.01%
 10,279,742 
268
2021-05-08
$21.17 $22.83 $21.05 $22.83 7.48%
18.76%
 0.000387441$4,521,515 
$234,719,465 
0.00%
0.01%
 10,279,742 
275
2021-05-07
$20.24 $22.28 $20.24 $21.25 5.33%
13.25%
 0.000368876$4,382,077 
$218,393,094 
0.00%
0.01%
 10,279,742 
273
2021-05-06
$20.02 $21.02 $19.55 $20.17 3.36%
5.63%
 0.000360466$4,522,203 
$207,340,240 
0.00%
0.01%
 10,279,742 
281
2021-05-05
$19.25 $20.67 $18.84 $20.67 7.89%
8.64%
 0.000362006$4,931,547 
$212,485,902 
0.00%
0.01%
 10,279,742 
283
2021-05-04
$19.64 $20.31 $19.16 $19.16 -6.59%
5.54%
 0.000354021$4,990,222 
$196,938,244 
0.00%
0.01%
 10,279,742 
278
2021-05-03
$19.37 $21.01 $19.37 $20.51 8.73%
10.11%
 0.000357996$5,569,390 
$210,833,526 
0.00%
0.01%
 10,279,742 
280
2021-05-02
$18.85 $19.98 $18.85 $18.89 -1.77%
18.34%
 0.000331337$4,172,324 
$194,145,067 
0.00%
0.01%
 10,279,742 
281
2021-05-01
$18.50 $19.38 $18.50 $18.96 2.83%
12.46%
 0.0003301$3,961,732 
$194,893,432 
0.00%
0.01%
 10,279,742 
284
2021-04-30
$19.49 $19.54 $18.44 $18.44 -4.43%
12.83%
 0.000323373$4,550,968 
$189,530,685 
0.00%
0.01%
 10,279,742 
271
2021-04-29
$19.14 $19.76 $18.68 $19.29 -0.08%
11.58%
 0.000361592$4,122,095 
$198,324,894 
0.00%
0.01%
 10,279,742 
270
2021-04-28
$19.02 $19.31 $18.14 $19.31 6.32%
9.06%
 0.000352342$4,889,550 
$198,487,518 
0.00%
0.01%
 10,279,742 
279
2021-04-27
$18.81 $20.44 $18.15 $18.15 -1.91%
0.94%
 0.000330149$4,007,440 
$186,604,170 
0.00%
0.01%
 10,279,742 
267
2021-04-26
$17.63 $18.56 $17.63 $18.49 15.83%
9.19%
 0.000346664$3,832,309 
$190,026,199 
0.00%
0.01%
 10,279,742 
262
2021-04-25
$15.80 $16.93 $15.80 $16.66 -1.16%
-1.64%
 0.000342457$3,477,353 
$171,286,849 
0.00%
0.01%
 10,279,742 
263
2021-04-24
$15.94 $17.02 $15.94 $16.70 2.17%
-10.31%
 0.000331597$4,141,853 
$171,654,393 
0.00%
0.01%
 10,279,742 
271
2021-04-23
$17.23 $17.23 $15.17 $16.37 -5.59%
-14.31%
 0.000324581$3,615,587 
$168,307,501 
0.00%
0.01%
 10,279,742 
272
2021-04-22
$17.56 $19.22 $17.29 $17.29 -3.56%
-10.56%
 0.000334314$3,490,824 
$177,734,600 
0.00%
0.01%
 10,279,742 
280
2021-04-21
$17.25 $19.13 $17.25 $17.70 -0.32%
-6.40%
 0.00032263$4,798,946 
$181,991,370 
0.00%
0.01%
 10,279,742 
279
2021-04-20
$15.83 $18.03 $15.51 $18.03 6.69%
-8.55%
 0.000319561$5,187,067 
$185,374,701 
0.00%
0.01%
 10,279,742 
288
2021-04-19
$17.16 $17.26 $16.02 $16.80 -0.79%
-8.52%
 0.000299404$3,789,315 
$172,648,062 
0.00%
0.01%
 10,279,742 
290
2021-04-18
$17.78 $17.78 $15.77 $16.93 -8.33%
-9.08%
 0.000300575$4,060,069 
$174,031,154 
0.00%
0.01%
 10,279,742 
296
2021-04-17
$18.34 $18.55 $17.57 $18.55 -2.90%
7.47%
 0.000302778$4,015,354 
$190,738,071 
0.00%
0.01%
 10,279,742 
287
2021-04-16
$18.75 $19.16 $18.75 $18.91 -2.08%
11.24%
 0.000306602$5,702,639 
$194,410,698 
0.00%
0.01%
 10,279,742 
297
2021-04-12
$18.41 $18.41 $18.25 $18.25 3.27%
4.01%
 0.000303825$5,358,912 
$187,584,662 
0.00%
0.01%
 10,279,742 
301
2021-04-11
$17.67 $17.67 $17.67 $17.67 2.88%
20.93%
 0.000295281$5,642,391 
$181,684,849 
0.00%
0.01%
 10,279,742 
301
2021-04-10
$17.75 $17.75 $17.37 $17.37 2.17%
19.52%
 0.000293442$5,484,611 
$178,531,513 
0.00%
0.01%
 10,279,742