|
Top CryptoCurrencies 2024 Market cap: $2,637,078,830,993 ||| 24h vol: $140,741,913,645 ||| crypto assets: 694
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 176 167 | 2024-04-18
169 | 2024-04-19 | -2
176 | 2024-04-20 | -7
183 | 2024-04-21 | -7
185 | 2024-04-22 | -2
176 | 2024-04-23 | +9
176 | 2024-04-24 |
-9 |  SafePal (SFP) | $0.84 | 4.30%
4.14% | 0.0000126182 | $7,121,117
$387,352,252 | 0.01%
0.01% | 462,500,000
500,000,000 | $19.67
$21.27 | |
SFP/AUD - A$ 1.28
SFP/BGN - 1.53 лв.
SFP/BRL - R$ 4.30
SFP/CAD - C$ 1.14
SFP/CHF - Fr. 0.76
SFP/CNY - CN¥ 6.07
SFP/CZK - Kč 19.71
SFP/DKK - kr. 5.83
SFP/EUR - € 0.78
SFP/GBP - £ 0.67
SFP/HKD - HK$ 6.56
SFP/HRK - kn 5.93
SFP/HUF - Ft 307.40
SFP/IDR - Rp 13,531
SFP/ILS - ₪ 3.15
SFP/INR - ₹ 69.77
SFP/JPY - ¥ 129.65
SFP/KRW - ₩ 1,146.73
SFP/MXN - Mex$ 14.18
SFP/MYR - RM 4.00
SFP/NOK - kr 9.11
SFP/NZD - NZ$ 1.41
SFP/PHP - ₱ 48.08
SFP/PLN - zł 3.37
SFP/RON - lei 3.89
SFP/RUB - ₽ 78.53
SFP/SEK - kr 9.05
SFP/SGD - S$ 1.14
SFP/THB - ฿ 30.88
SFP/TRY - ₺ 27.27
SFP/USD - $ 0.84
SFP/ZAR - R 15.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 176
2024-04-24 | $0.83 | $0.84 | $0.83 | $0.84 | 4.30%
4.14% | 0.0000126182 | $7,121,117
$387,352,252 | 0.01%
0.01% | 462,500,000 | 176
2024-04-23 | $0.81 | $0.84 | $0.80 | $0.84 | 3.02%
11.61% | 0.0000125958 | $6,394,116
$386,561,434 | 0.00%
0.01% | 462,500,000 | 185
2024-04-22 | $0.79 | $0.81 | $0.78 | $0.80 | 2.01%
-0.36% | 0.0000120894 | $8,183,599
$372,168,260 | 0.01%
0.01% | 462,500,000 | 183
2024-04-21 | $0.84 | $0.84 | $0.79 | $0.79 | -6.33%
1.17% | 0.0000121732 | $7,694,551
$364,834,882 | 0.01%
0.01% | 462,500,000 | 176
2024-04-20 | $0.82 | $0.86 | $0.82 | $0.83 | 0.67%
11.94% | 0.0000129073 | $8,937,527
$386,145,529 | 0.01%
0.02% | 462,500,000 | 169
2024-04-19 | $0.82 | $0.84 | $0.81 | $0.82 | 0.37%
-4.95% | 0.0000128103 | $8,843,434
$381,454,040 | 0.00%
0.02% | 462,500,000 | 167
2024-04-18 | $0.77 | $0.83 | $0.77 | $0.82 | 6.47%
-5.44% | 0.0000129099 | $12,856,885
$379,850,019 | 0.01%
0.02% | 462,500,000 | 173
2024-04-17 | $0.75 | $0.82 | $0.75 | $0.77 | 2.74%
-12.71% | 0.0000124674 | $20,745,522
$355,478,323 | 0.01%
0.01% | 462,500,000 | 181
2024-04-16 | $0.79 | $0.79 | $0.72 | $0.75 | -7.65%
-14.79% | 0.0000116461 | $15,762,367
$344,946,400 | 0.01%
0.01% | 462,500,000 | 170
2024-04-15 | $0.81 | $0.89 | $0.80 | $0.81 | 3.58%
-8.70% | 0.0000127477 | $17,452,959
$373,524,567 | 0.01%
0.02% | 462,500,000 | 172
2024-04-14 | $0.75 | $0.86 | $0.75 | $0.78 | 9.34%
6.12% | 0.000012235 | $18,006,353
$360,598,417 | 0.01%
0.01% | 462,500,000 | 170
2024-04-13 | $0.87 | $0.87 | $0.71 | $0.71 | -18.16%
-1.47% | 0.000011337 | $31,893,589
$329,782,804 | 0.01%
0.01% | 462,500,000 | 167
2024-04-12 | $0.87 | $0.89 | $0.80 | $0.88 | 0.90%
21.71% | 0.0000131306 | $26,874,235
$406,973,680 | 0.01%
0.02% | 462,500,000 | 191
2024-04-11 | $0.90 | $0.90 | $0.87 | $0.87 | -1.26%
19.80% | 0.0000123792 | $15,099,225
$402,082,808 | 0.01%
0.01% | 462,500,000 | 190
2024-04-10 | $0.88 | $0.90 | $0.86 | $0.88 | 0.57%
23.30% | 0.0000124817 | $26,077,686
$407,227,952 | 0.01%
0.01% | 462,500,000 | 192
2024-04-09 | $0.88 | $0.88 | $0.86 | $0.88 | -1.05%
26.15% | 0.0000126442 | $18,529,558
$404,821,657 | 0.01%
0.01% | 462,500,000 | 195
2024-04-08 | $0.75 | $0.96 | $0.75 | $0.88 | 18.55%
18.50% | 0.0000121824 | $125,399,466
$404,890,128 | 0.07%
0.01% | 462,500,000 | 228
2024-04-07 | $0.72 | $0.74 | $0.72 | $0.73 | 1.53%
-5.18% | 0.0000106381 | $4,360,883
$339,811,481 | 0.00%
0.01% | 462,500,000 | 228
2024-04-06 | $0.72 | $0.74 | $0.72 | $0.73 | 0.89%
-3.93% | 0.0000105388 | $6,501,258
$336,600,968 | 0.01%
0.01% | 462,500,000 | 227
2024-04-05 | $0.73 | $0.73 | $0.71 | $0.72 | -0.74%
-7.26% | 0.0000106834 | $5,150,875
$334,041,567 | 0.00%
0.01% | 462,500,000 | 229
2024-04-04 | $0.71 | $0.74 | $0.71 | $0.73 | 1.63%
-6.81% | 0.0000106806 | $5,105,594
$335,635,065 | 0.00%
0.01% | 462,500,000 | 230
2024-04-03 | $0.69 | $0.73 | $0.69 | $0.70 | 0.80%
-9.86% | 0.0000107161 | $5,701,362
$325,966,250 | 0.00%
0.01% | 462,500,000 | 231
2024-04-02 | $0.73 | $0.73 | $0.69 | $0.69 | -5.51%
-12.41% | 0.0000105713 | $6,880,998
$321,232,207 | 0.00%
0.01% | 462,500,000 | 230
2024-04-01 | $0.78 | $0.78 | $0.72 | $0.74 | -4.75%
-4.50% | 0.0000105846 | $6,950,614
$341,598,249 | 0.00%
0.01% | 462,500,000 | 228
2024-03-31 | $0.76 | $0.78 | $0.76 | $0.78 | 2.36%
3.71% | 0.0000109347 | $6,423,892
$358,859,141 | 0.01%
0.01% | 462,500,000 | 229
2024-03-30 | $0.79 | $0.79 | $0.76 | $0.76 | -3.48%
3.39% | 0.0000108681 | $4,478,325
$350,598,164 | 0.00%
0.01% | 462,500,000 | 227
2024-03-29 | $0.78 | $0.79 | $0.77 | $0.79 | 0.87%
10.08% | 0.0000112496 | $5,614,955
$363,281,008 | 0.00%
0.01% | 462,500,000 | 227
2024-03-28 | $0.78 | $0.78 | $0.77 | $0.78 | -1.18%
8.83% | 0.0000109836 | $5,807,734
$360,017,874 | 0.00%
0.01% | 462,500,000 | 224
2024-03-27 | $0.80 | $0.80 | $0.77 | $0.78 | -0.56%
9.61% | 0.0000113605 | $7,111,171
$361,629,367 | 0.00%
0.01% | 462,500,000 | 227
2024-03-26 | $0.77 | $0.80 | $0.77 | $0.80 | 2.82%
22.71% | 0.00001132 | $6,370,571
$367,794,377 | 0.00%
0.01% | 462,500,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s