CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,054,405,389,317 ||| 24h vol: $432,515,375,110 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
258 SafePal (SFP)$2.312.65%
-11.36%
 0.0000406145$23,817,682 
$249,931,007 
0.01%
0.01%
 108,166,667 
500,000,000 
$13.36
$61.75
SFP SafePal =
USD

SFP/AUD - A$ 2.97
SFP/BGN - 3.74 лв.
SFP/BRL - R$ 12.08
SFP/CAD - C$ 2.79
SFP/CHF - Fr. 2.10
SFP/CNY - CN¥ 14.90
SFP/CZK - 48.84
SFP/DKK - kr. 14.21
SFP/EUR - 1.91
SFP/GBP - £ 1.64
SFP/HKD - HK$ 17.94
SFP/HRK - kn 14.39
SFP/HUF - Ft 683.10
SFP/IDR - Rp 32,980
SFP/ILS - 7.59
SFP/INR - 169.78
SFP/JPY - ¥ 252.54
SFP/KRW - 2,607.80
SFP/MXN - Mex$ 46.27
SFP/MYR - RM 9.53
SFP/NOK - kr 19.17
SFP/NZD - NZ$ 3.21
SFP/PHP - 110.52
SFP/PLN - 8.69
SFP/RON - lei 9.42
SFP/RUB - 171.75
SFP/SEK - kr 19.37
SFP/SGD - S$ 3.08
SFP/THB - ฿ 72.21
SFP/TRY - 19.41
SFP/USD - $ 2.31
SFP/ZAR - R 32.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
258
2021-05-12
$2.26 $2.31 $2.26 $2.31 2.65%
-11.36%
 0.0000406145$23,817,682 
$249,931,007 
0.01%
0.01%
 108,166,667 
257
2021-05-11
$2.23 $2.26 $2.20 $2.23 0.26%
-11.74%
 0.000039495$29,355,927 
$241,261,016 
0.01%
0.01%
 108,166,667 
258
2021-05-10
$2.47 $2.52 $2.17 $2.17 -8.28%
-24.44%
 0.0000388978$31,172,826 
$234,639,679 
0.01%
0.01%
 108,166,667 
251
2021-05-09
$2.49 $2.49 $2.40 $2.40 -4.23%
-16.06%
 0.0000415096$32,970,606 
$260,119,495 
0.01%
0.01%
 108,166,667 
253
2021-05-08
$2.52 $2.60 $2.50 $2.52 -0.66%
-5.46%
 0.0000427519$37,567,731 
$272,527,411 
0.01%
0.01%
 108,166,667 
251
2021-05-07
$2.57 $2.59 $2.50 $2.54 -2.02%
-4.38%
 0.000044037$37,493,777 
$274,338,699 
0.01%
0.01%
 108,166,667 
248
2021-05-06
$2.60 $2.76 $2.51 $2.59 -0.09%
2.60%
 0.000046262$64,142,108 
$279,998,279 
0.01%
0.01%
 108,166,667 
250
2021-05-05
$2.53 $2.65 $2.51 $2.65 4.94%
19.10%
 0.0000463869$38,086,181 
$286,497,185 
0.01%
0.01%
 108,166,667 
249
2021-05-04
$2.59 $2.70 $2.48 $2.52 -11.55%
7.17%
 0.0000466426$60,290,987 
$273,020,505 
0.01%
0.01%
 108,166,667 
249
2021-05-03
$3.06 $3.06 $2.82 $2.85 -0.39%
26.48%
 0.0000498082$76,805,514 
$308,655,476 
0.02%
0.01%
 108,166,667 
246
2021-05-02
$2.61 $2.98 $2.61 $2.98 11.92%
43.45%
 0.0000523263$74,455,758 
$322,617,354 
0.03%
0.01%
 108,166,667 
251
2021-05-01
$2.70 $2.73 $2.62 $2.62 -1.52%
36.92%
 0.0000456135$34,406,684 
$283,371,192 
0.01%
0.01%
 108,166,667 
249
2021-04-30
$2.63 $2.68 $2.49 $2.66 2.93%
37.07%
 0.0000466592$46,779,127 
$287,755,710 
0.02%
0.01%
 108,166,667 
248
2021-04-29
$2.28 $2.64 $2.20 $2.58 15.22%
24.63%
 0.0000484396$94,517,014 
$279,556,695 
0.04%
0.01%
 108,166,667 
253
2021-04-28
$2.42 $2.44 $2.20 $2.24 -5.87%
-1.99%
 0.0000409308$43,643,148 
$242,622,339 
0.01%
0.01%
 108,166,667 
251
2021-04-27
$2.34 $2.52 $2.29 $2.36 5.58%
-3.61%
 0.0000428355$41,454,755 
$254,757,053 
0.01%
0.01%
 108,166,667 
249
2021-04-26
$2.35 $2.35 $2.22 $2.23 7.66%
-8.03%
 0.0000417911$54,748,681 
$241,045,754 
0.02%
0.01%
 108,166,667 
244
2021-04-25
$1.84 $2.22 $1.84 $2.16 13.08%
-12.22%
 0.0000444767$50,842,196 
$234,078,586 
0.02%
0.01%
 108,166,667 
253
2021-04-24
$1.95 $2.02 $1.86 $1.88 -3.63%
-39.74%
 0.0000372837$24,262,949 
$203,083,952 
0.01%
0.01%
 108,166,667 
250
2021-04-23
$1.93 $2.00 $1.79 $1.95 -5.78%
-37.58%
 0.000038737$62,542,022 
$211,357,163 
0.01%
0.01%
 108,166,667 
248
2021-04-22
$2.24 $2.30 $2.07 $2.07 -9.68%
-37.65%
 0.0000400988$45,953,894 
$224,315,570 
0.01%
0.01%
 108,166,667 
249
2021-04-21
$2.40 $2.42 $2.29 $2.29 -6.80%
-27.75%
 0.0000417059$42,052,788 
$247,545,740 
0.01%
0.01%
 108,166,667 
247
2021-04-20
$2.16 $2.48 $2.16 $2.42 0.03%
-27.73%
 0.0000428709$51,695,447 
$261,680,155 
0.01%
0.01%
 108,166,667 
248
2021-04-19
$2.53 $2.73 $2.30 $2.40 -2.61%
-27.71%
 0.0000427175$58,799,054 
$259,192,013 
0.01%
0.01%
 108,166,667 
246
2021-04-18
$3.05 $3.05 $2.39 $2.45 -21.31%
-16.15%
 0.0000435066$77,186,399 
$265,057,720 
0.01%
0.01%
 108,166,667 
240
2021-04-17
$3.09 $3.22 $3.06 $3.12 -0.36%
5.34%
 0.0000508957$41,701,495 
$337,369,631 
0.01%
0.01%
 108,166,667 
240
2021-04-16
$3.10 $3.13 $3.06 $3.06 -6.71%
6.98%
 0.0000496782$56,750,937 
$331,452,689 
0.01%
0.01%
 108,166,667 
237
2021-04-12
$2.97 $3.13 $2.97 $3.13 8.76%
2.25%
 0.0000521074$99,879,000 
$338,519,792 
0.03%
0.02%
 108,166,667 
235
2021-04-11
$2.87 $2.87 $2.87 $2.87 -2.25%
1.97%
 0.0000479648$60,041,006 
$310,540,212 
0.02%
0.01%
 108,166,667 
236
2021-04-10
$2.98 $2.98 $2.95 $2.95 2.95%
7.44%
 0.0000498268$70,141,461 
$318,982,707 
0.02%
0.01%
 108,166,667