Saitama (SAITAMA) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: $2,516,234,316,945 ||| 24h vol: $173,660,135,950 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
497 496 \| 2024-04-19 487 \| 2024-04-20 \| +9 498 \| 2024-04-21 \| -11 497 \| 2024-04-22 \| +1 499 \| 2024-04-23 \| -2 475 \| 2024-04-24 \| +24 497 \| 2024-04-25 \| -22 -1	SaitaChain Coin (STC)	$0.00	1.37% 2.16%	0.0000000292174	$165,908 $55,064,583	0.00% 0.00%	44,973,269,802 9,973,269,802	$2.80 $0.62

STC/AUD - A$ 0.00
STC/BGN - 0.00 лв.
STC/BRL - R$ 0.01
STC/CAD - C$ 0.00
STC/CHF - Fr. 0.00
STC/CNY - CN¥ 0.01
STC/CZK - Kč 0.03
STC/DKK - kr. 0.01

STC/EUR - € 0.00
STC/GBP - £ 0.00
STC/HKD - HK$ 0.01
STC/HRK - kn 0.01
STC/HUF - Ft 0.44
STC/IDR - Rp 19
STC/ILS - ₪ 0.00
STC/INR - ₹ 0.10

STC/JPY - ¥ 0.18
STC/KRW - ₩ 1.64
STC/MXN - Mex$ 0.02
STC/MYR - RM 0.01
STC/NOK - kr 0.01
STC/NZD - NZ$ 0.00
STC/PHP - ₱ 0.07
STC/PLN - zł 0.00

STC/RON - lei 0.01
STC/RUB - ₽ 0.11
STC/SEK - kr 0.01
STC/SGD - S$ 0.00
STC/THB - ฿ 0.04
STC/TRY - ₺ 0.04
STC/USD - $ 0.00
STC/ZAR - R 0.02

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
497 2024-01-29	$0.00	$0.00	$0.00	$0.00	1.37% 2.16%	0.0000000292174	$165,908 $55,064,583	0.00% 0.00%	44,973,269,802
498 2024-01-28	$0.00	$0.00	$0.00	$0.00	-12.16% -15.73%	0.0000000264376	$179,974 $49,928,754	0.00% 0.00%	44,973,269,802
487 2024-01-27	$0.00	$0.00	$0.00	$0.00	3.13% 1.92%	0.0000000304396	$227,910 $57,700,523	0.00% 0.00%	44,973,269,802
496 2024-01-26	$0.00	$0.00	$0.00	$0.00	6.68% 0.77%	0.0000000296944	$169,303 $55,951,639	0.00% 0.00%	44,973,269,802
498 2024-01-25	$0.00	$0.00	$0.00	$0.00	-9.17% -9.34%	0.0000000291866	$173,979 $52,446,842	0.00% 0.00%	44,973,269,802
475 2024-01-24	$0.00	$0.00	$0.00	$0.00	9.61% -0.55%	0.0000000322184	$172,545 $57,741,487	0.00% 0.00%	44,973,269,802
499 2024-01-23	$0.00	$0.00	$0.00	$0.00	-3.04% -12.41%	0.000000028881	$187,341 $50,837,860	0.00% 0.00%	44,973,269,802
500 2024-01-22	$0.00	$0.00	$0.00	$0.00	-6.71% -14.18%	0.0000000290967	$248,842 $52,152,689	0.00% 0.00%	44,973,269,802
494 2024-01-21	$0.00	$0.00	$0.00	$0.00	-1.26% -15.67%	0.0000000298666	$172,921 $55,902,957	0.00% 0.00%	44,973,269,802
490 2024-01-20	$0.00	$0.00	$0.00	$0.00	1.37% -26.72%	0.0000000300287	$208,846 $56,332,508	0.00% 0.00%	44,973,269,802
487 2024-01-19	$0.00	$0.00	$0.00	$0.00	-4.03% -24.49%	0.0000000296086	$195,954 $55,522,418	0.00% 0.00%	44,973,269,802
478 2024-01-18	$0.00	$0.00	$0.00	$0.00	-0.36% -6.43%	0.0000000311432	$173,499 $57,852,821	0.00% 0.00%	44,973,269,802
486 2024-01-17	$0.00	$0.00	$0.00	$0.00	-8.80% 1.82%	0.0000000302158	$221,265 $57,969,930	0.00% 0.00%	44,973,269,802
472 2024-01-16	$0.00	$0.00	$0.00	$0.00	4.60% 12.70%	0.0000000326979	$163,907 $63,562,667	0.00% 0.00%	44,973,269,802
472 2024-01-15	$0.00	$0.00	$0.00	$0.00	-8.33% 11.48%	0.0000000317208	$197,858 $60,767,450	0.00% 0.00%	44,973,269,802
458 2024-01-14	$0.00	$0.00	$0.00	$0.00	-13.83% 19.54%	0.0000000346816	$270,482 $66,235,262	0.00% 0.00%	44,973,269,802
424 2024-01-13	$0.00	$0.00	$0.00	$0.00	6.37% 37.71%	0.0000000397744	$302,187 $76,868,760	0.00% 0.00%	44,973,269,802
432 2024-01-12	$0.00	$0.00	$0.00	$0.00	17.46% 21.61%	0.0000000370008	$261,280 $72,266,504	0.00% 0.00%	44,973,269,802
480 2024-01-11	$0.00	$0.00	$0.00	$0.00	-2.35% 0.58%	0.0000000296387	$156,949 $61,525,782	0.00% 0.00%	44,973,269,802
499 2024-01-10	$0.00	$0.00	$0.00	$0.00	0.94% -2.14%	0.00000002698	$174,245 $56,931,547	0.00% 0.00%	44,973,269,802
485 2024-01-09	$0.00	$0.00	$0.00	$0.00	3.47% -6.31%	0.000000027188	$207,417 $56,401,560	0.00% 0.00%	44,973,269,802
500 2024-01-08	$0.00	$0.00	$0.00	$0.00	-1.78% -8.74%	0.0000000256531	$219,338 $54,381,166	0.00% 0.00%	44,973,269,802
499 2024-01-07	$0.00	$0.00	$0.00	$0.00	-0.65% -1.71%	0.0000000278308	$290,431 $55,384,731	0.00% 0.00%	44,973,269,802
497 2024-01-06	$0.00	$0.00	$0.00	$0.00	-4.73% -7.12%	0.0000000282321	$362,503 $55,688,641	0.00% 0.00%	44,973,269,802
482 2024-01-05	$0.00	$0.00	$0.00	$0.00	-3.91% -1.40%	0.000000029541	$237,716 $58,447,014	0.00% 0.00%	44,973,269,802
477 2024-01-04	$0.00	$0.00	$0.00	$0.00	5.27% 3.48%	0.000000030826	$244,730 $61,478,032	0.00% 0.00%	44,973,269,802
479 2024-01-03	$0.00	$0.00	$0.00	$0.00	0.82% -3.25%	0.0000000308941	$336,635 $59,663,637	0.00% 0.00%	44,973,269,802
489 2024-01-02	$0.00	$0.00	$0.00	$0.00	-0.66% -0.51%	0.0000000292248	$294,422 $59,196,427	0.00% 0.00%	44,973,269,802
488 2024-01-01	$0.00	$0.00	$0.00	$0.00	2.07% -3.38%	0.0000000300962	$542,565 $58,896,743	0.00% 0.00%	44,973,269,802
497 2023-12-31	$0.00	$0.00	$0.00	$0.00	-4.48% -8.52%	0.000000029471	$236,362 $56,349,726	0.00% 0.00%	44,973,269,802

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization