CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
480 SALT (SALT)$0.07-1.26893%
3.24475%
 0.00000747357$5,705 
$5,760,890 
0.00%
0.00%
 80,283,620 
120,000,000 
$0.31
$0.47
SALT SALT =
USD

SALT/AUD - A$ 0.10
SALT/BGN - 0.13 лв.
SALT/BRL - R$ 0.36
SALT/CAD - C$ 0.10
SALT/CHF - Fr. 0.07
SALT/CNY - CN¥ 0.51
SALT/CZK - 1.70
SALT/DKK - kr. 0.48
SALT/EUR - 0.06
SALT/GBP - £ 0.06
SALT/HKD - HK$ 0.56
SALT/HRK - kn 0.48
SALT/HUF - Ft 22.06
SALT/IDR - Rp 1,015
SALT/ILS - 0.25
SALT/INR - 5.41
SALT/JPY - ¥ 7.80
SALT/KRW - 87.34
SALT/MXN - Mex$ 1.55
SALT/MYR - RM 0.31
SALT/NOK - kr 0.68
SALT/NZD - NZ$ 0.11
SALT/PHP - 3.58
SALT/PLN - 0.28
SALT/RON - lei 0.31
SALT/RUB - 4.93
SALT/SEK - kr 0.67
SALT/SGD - S$ 0.10
SALT/THB - ฿ 2.27
SALT/TRY - 0.48
SALT/USD - $ 0.07
SALT/ZAR - R 1.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
480
2020-06-03
$0.07 $0.07 $0.07 $0.07 -1.26893%
3.24475%
 0.00000747357$5,705 
$5,760,890 
0.00%
0.00%
 80,283,620 
487
2020-06-02
$0.08 $0.08 $0.07 $0.07 -5.48316%
-8.51395%
 0.00000733135$5,429 
$5,598,967 
0.00%
0.00%
 80,283,620 
475
2020-06-01
$0.07 $0.07 $0.07 $0.07 -0.12674%
-5.17446%
 0.00000750583$6,237 
$5,851,660 
0.00%
0.00%
 80,283,620 
467
2020-05-31
$0.08 $0.08 $0.07 $0.07 -0.806153%
8.59573%
 0.00000776075$7,932 
$5,895,028 
0.00%
0.00%
 80,283,620 
470
2020-05-30
$0.07 $0.07 $0.07 $0.07 1.27829%
2.79677%
 0.00000777235$4,980 
$5,928,984 
0.00%
0.00%
 80,283,620 
471
2020-05-29
$0.07 $0.08 $0.07 $0.07 2.46497%
3.92669%
 0.00000774977$6,908 
$5,866,080 
0.00%
0.00%
 80,283,620 
478
2020-05-28
$0.07 $0.07 $0.07 $0.07 1.35295%
0.870076%
 0.00000746102$11,584 
$5,659,202 
0.00%
0.00%
 80,283,620 
477
2020-05-27
$0.08 $0.08 $0.07 $0.07 -8.67132%
-9.13623%
 0.00000762979$6,664 
$5,571,421 
0.00%
0.00%
 80,283,620 
443
2020-05-26
$0.08 $0.08 $0.08 $0.08 -1.87125%
0.682233%
 0.00000863692$10,058 
$6,115,015 
0.00%
0.00%
 80,283,620 
439
2020-05-25
$0.07 $0.09 $0.07 $0.08 13.93%
-2.81723%
 0.00000867305$12,510 
$6,217,405 
0.00%
0.00%
 80,283,620 
463
2020-05-24
$0.07 $0.07 $0.07 $0.07 -5.82162%
-24.2802%
 0.0000075341$16,909 
$5,476,963 
0.00%
0.00%
 80,283,620 
451
2020-05-23
$0.07 $0.07 $0.07 $0.07 3.45847%
-13.9681%
 0.00000781455$6,212 
$5,792,434 
0.00%
0.00%
 80,283,620 
456
2020-05-22
$0.07 $0.07 $0.07 $0.07 -1.23085%
-16.1893%
 0.00000749505$8,095 
$5,542,165 
0.00%
0.00%
 80,283,620 
446
2020-05-21
$0.07 $0.08 $0.07 $0.07 -6.07709%
-19.9254%
 0.00000769042$13,691 
$5,639,507 
0.00%
0.00%
 80,283,620 
441
2020-05-20
$0.08 $0.08 $0.08 $0.08 0.123017%
-13.1172%
 0.00000790509$18,437 
$6,051,480 
0.00%
0.00%
 80,283,620 
436
2020-05-19
$0.08 $0.08 $0.07 $0.08 -5.10708%
-27.1003%
 0.00000787173$21,083 
$6,136,453 
0.00%
0.00%
 80,283,620 
414
2020-05-18
$0.09 $0.09 $0.08 $0.08 -11.588%
-18.0712%
 0.00000820848$12,747 
$6,410,416 
0.00%
0.00%
 80,283,620 
389
2020-05-17
$0.08 $0.09 $0.08 $0.09 7.24331%
-6.70271%
 0.00000927584$8,469 
$7,209,523 
0.00%
0.00%
 80,283,620 
399
2020-05-16
$0.08 $0.09 $0.08 $0.08 2.02491%
-15.7657%
 0.00000891668$8,581 
$6,709,873 
0.00%
0.00%
 80,283,620 
400
2020-05-15
$0.09 $0.09 $0.08 $0.08 -7.95653%
-20.364%
 0.00000877975$11,976 
$6,615,478 
0.00%
0.00%
 80,283,620 
378
2020-05-14
$0.09 $0.09 $0.08 $0.09 2.00479%
-12.6494%
 0.00000921097$21,308 
$7,182,169 
0.00%
0.00%
 80,283,620 
380
2020-05-13
$0.09 $0.09 $0.09 $0.09 -22.3364%
-11.5978%
 0.00000944238$15,293 
$7,026,647 
0.00%
0.00%
 80,283,620 
325
2020-05-12
$0.10 $0.11 $0.10 $0.11 17.8825%
12.8593%
 0.0000128101$11,996 
$9,069,084 
0.00%
0.00%
 80,283,620 
348
2020-05-11
$0.10 $0.11 $0.10 $0.10 3.35463%
1.98084%
 0.0000111214$46,569 
$7,671,160 
0.00%
0.00%
 80,283,620 
365
2020-05-10
$0.09 $0.09 $0.09 $0.09 -8.0757%
2.83948%
 0.0000104378$11,662 
$7,357,814 
0.00%
0.00%
 80,283,620 
354
2020-05-09
$0.10 $0.11 $0.10 $0.10 -0.198004%
10.6847%
 0.0000105052$14,458 
$8,125,125 
0.00%
0.00%
 80,283,620 
355
2020-05-08
$0.10 $0.11 $0.10 $0.10 -0.144465%
18.4718%
 0.0000102595$14,838 
$8,227,835 
0.00%
0.00%
 80,283,620 
360
2020-05-07
$0.10 $0.10 $0.10 $0.10 1.10532%
17.3882%
 0.0000101204$9,422 
$8,018,454 
0.00%
0.00%
 80,283,620 
361
2020-05-06
$0.10 $0.11 $0.10 $0.10 -0.733552%
5.19%
 0.0000106917$11,620 
$8,012,081 
0.00%
0.00%
 80,283,620 
358
2020-05-05
$0.10 $0.10 $0.10 $0.10 6.26899%
33.3585%
 0.000011177$31,689 
$8,062,079 
0.00%
0.00%
 80,283,620