|
Top CryptoCurrencies 2024 Market cap: $2,508,802,045,197 ||| 24h vol: $211,054,351,090 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498  493 | 2024-04-15
498 | 2024-04-16 | -5
487 | 2024-04-17 | +11
499 | 2024-04-18 | -12
498 | 2024-04-19 | +1
-5 |  Samoyedcoin (SAMO) | $0.02 | -1.42%
110.87% | 0.000000324669 | $23,551,834
$80,474,497 | 0.00%
0.00% | 3,657,134,467
4,746,913,623 | $4.09
$5.31 | |
SAMO/AUD - A$ 0.03
SAMO/BGN - 0.04 лв.
SAMO/BRL - R$ 0.11
SAMO/CAD - C$ 0.03
SAMO/CHF - Fr. 0.02
SAMO/CNY - CN¥ 0.16
SAMO/CZK - Kč 0.51
SAMO/DKK - kr. 0.15
SAMO/EUR - € 0.02
SAMO/GBP - £ 0.02
SAMO/HKD - HK$ 0.17
SAMO/HRK - kn 0.15
SAMO/HUF - Ft 8.02
SAMO/IDR - Rp 346
SAMO/ILS - ₪ 0.08
SAMO/INR - ₹ 1.82
SAMO/JPY - ¥ 3.31
SAMO/KRW - ₩ 29.36
SAMO/MXN - Mex$ 0.37
SAMO/MYR - RM 0.10
SAMO/NOK - kr 0.23
SAMO/NZD - NZ$ 0.04
SAMO/PHP - ₱ 1.23
SAMO/PLN - zł 0.09
SAMO/RON - lei 0.10
SAMO/RUB - ₽ 2.02
SAMO/SEK - kr 0.23
SAMO/SGD - S$ 0.03
SAMO/THB - ฿ 0.79
SAMO/TRY - ₺ 0.69
SAMO/USD - $ 0.02
SAMO/ZAR - R 0.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | -1.42%
110.87% | 0.000000324669 | $23,551,834
$80,474,497 | 0.00%
0.00% | 3,657,134,467 | 493
2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | 65.10%
144.15% | 0.000000342904 | $16,288,400
$81,671,173 | 0.00%
0.00% | 3,657,134,467 | 499
2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | -2.03%
27.77% | 0.000000333535 | $4,983,888
$56,898,863 | 0.00%
0.00% | 3,657,134,467 | 487
2024-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | 3.43%
33.37% | 0.000000348143 | $5,696,282
$59,738,590 | 0.00%
0.00% | 3,657,134,467 | 484
2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | 23.39%
19.03% | 0.000000342385 | $13,950,064
$57,758,425 | 0.01%
0.00% | 3,657,134,467 | 497
2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | 30.04%
-10.79% | 0.000000351546 | $6,144,241
$57,884,060 | 0.00%
0.00% | 3,657,134,467 | 494
2024-01-01 | $0.02 | $0.02 | $0.02 | $0.02 | 28.04%
-18.51% | 0.000000357088 | $4,873,695
$55,924,145 | 0.01%
0.00% | 3,657,134,467 | 500
2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | -12.08%
-19.98% | 0.000000356032 | $4,762,936
$55,973,637 | 0.00%
0.00% | 3,657,134,467 | 492
2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | -11.96%
-15.29% | 0.00000037172 | $4,564,279
$57,732,759 | 0.00%
0.00% | 3,657,134,467 | 455
2023-12-25 | $0.02 | $0.02 | $0.02 | $0.02 | -1.07%
-22.74% | 0.000000418637 | $5,146,283
$66,599,832 | 0.00%
0.00% | 3,657,134,467 | 456
2023-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | -7.30%
-28.53% | 0.000000416999 | $8,166,044
$65,542,870 | 0.01%
0.00% | 3,657,134,467 | 441
2023-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | 0.11%
-18.49% | 0.000000441386 | $5,338,354
$70,705,795 | 0.01%
0.00% | 3,657,134,467 | 436
2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | -15.68%
-9.68% | 0.00000044134 | $8,156,587
$70,609,275 | 0.01%
0.00% | 3,657,134,467 | 395
2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | 8.51%
31.61% | 0.000000520548 | $8,009,716
$83,764,999 | 0.01%
0.00% | 3,657,134,467 | 409
2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | 14.48%
44.42% | 0.000000484878 | $9,476,357
$76,998,354 | 0.01%
0.00% | 3,657,134,467 | 429
2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | -19.07%
60.23% | 0.00000043967 | $11,337,132
$68,058,200 | 0.01%
0.00% | 3,657,134,467 | 369
2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | -12.76%
89.71% | 0.000000553451 | $9,585,329
$86,202,645 | 0.01%
0.00% | 3,657,134,467 | 365
2023-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | 5.72%
72.72% | 0.000000602089 | $22,335,022
$91,708,483 | 0.02%
0.00% | 3,657,134,467 | 379
2023-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | 11.99%
75.75% | 0.000000565798 | $17,176,231
$87,473,663 | 0.02%
0.00% | 3,657,134,467 | 398
2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | 22.72%
21.08% | 0.000000506167 | $28,560,694
$78,107,689 | 0.02%
0.00% | 3,657,134,467 | 440
2023-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | 17.36%
68.84% | 0.000000414507 | $6,738,018
$65,333,836 | 0.01%
0.00% | 3,657,134,467 | 481
2023-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | 30.71%
54.74% | 0.00000035393 | $5,616,001
$55,670,669 | 0.00%
0.00% | 3,657,134,467 | 496
2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | 5.38%
43.49% | 0.000000333256 | $4,125,129
$52,751,360 | 0.00%
0.00% | 3,657,134,467 | 498
2023-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | 4.61%
40.97% | 0.00000032539 | $4,334,355
$52,143,983 | 0.00%
0.00% | 3,657,134,467 | 500
2023-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | -18.92%
44.38% | 0.000000318279 | $12,909,031
$51,227,632 | 0.01%
0.00% | 3,657,134,467 | 441
2023-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | 65.43%
92.11% | 0.00000039519 | $22,434,362
$64,025,561 | 0.02%
0.00% | 3,657,134,467 | 480
2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | 198.25%
177.92% | 0.000000336087 | $89,744,176
$32,215,103 | 0.15%
0.00% | 3,657,134,467 | 386
2023-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | 346.65%
321.94% | 0.00000050648 | $71,585,693
$48,806,179 | 0.10%
0.00% | 3,657,134,467 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s