CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
816 Scry.info (DDD)$0.004.52374%
3.6568%
 0.000000435071$83,689 
$1,769,569 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.10
$0.22
DDD Scry.info =
USD

DDD/AUD - A$ 0.01
DDD/BGN - 0.01 лв.
DDD/BRL - R$ 0.02
DDD/CAD - C$ 0.01
DDD/CHF - Fr. 0.00
DDD/CNY - CN¥ 0.03
DDD/CZK - 0.09
DDD/DKK - kr. 0.03
DDD/EUR - 0.00
DDD/GBP - £ 0.00
DDD/HKD - HK$ 0.03
DDD/HRK - kn 0.03
DDD/HUF - Ft 1.26
DDD/IDR - Rp 58
DDD/ILS - 0.01
DDD/INR - 0.30
DDD/JPY - ¥ 0.43
DDD/KRW - 4.83
DDD/MXN - Mex$ 0.09
DDD/MYR - RM 0.02
DDD/NOK - kr 0.04
DDD/NZD - NZ$ 0.01
DDD/PHP - 0.20
DDD/PLN - 0.02
DDD/RON - lei 0.02
DDD/RUB - 0.28
DDD/SEK - kr 0.04
DDD/SGD - S$ 0.01
DDD/THB - ฿ 0.13
DDD/TRY - 0.03
DDD/USD - $ 0.00
DDD/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
816
2020-07-11
$0.00 $0.00 $0.00 $0.00 4.52374%
3.6568%
 0.000000435071$83,689 
$1,769,569 
0.00%
0.00%
 440,057,074 
821
2020-07-10
$0.00 $0.00 $0.00 $0.00 3.92373%
2.58278%
 0.000000429296$92,828 
$1,746,723 
0.00%
0.00%
 440,057,074 
834
2020-07-09
$0.00 $0.00 $0.00 $0.00 -0.705511%
-2.96058%
 0.00000040901$141,369 
$1,667,848 
0.00%
0.00%
 440,057,074 
834
2020-07-08
$0.00 $0.00 $0.00 $0.00 -0.906474%
-4.7846%
 0.000000403725$137,563 
$1,678,493 
0.00%
0.00%
 440,057,074 
830
2020-07-07
$0.00 $0.00 $0.00 $0.00 2.42555%
-5.6189%
 0.000000413952$136,711 
$1,684,183 
0.00%
0.00%
 440,057,074 
821
2020-07-06
$0.00 $0.00 $0.00 $0.00 6.53633%
-6.76022%
 0.000000405537$144,364 
$1,655,602 
0.00%
0.00%
 440,057,074 
833
2020-07-05
$0.00 $0.00 $0.00 $0.00 -11.5319%
-8.00193%
 0.000000386648$142,447 
$1,545,605 
0.00%
0.00%
 440,057,074 
801
2020-07-04
$0.00 $0.00 $0.00 $0.00 2.85753%
3.97013%
 0.000000436836$196,344 
$1,750,926 
0.00%
0.00%
 440,057,074 
800
2020-07-03
$0.00 $0.00 $0.00 $0.00 -0.750659%
1.43548%
 0.000000429888$129,454 
$1,717,058 
0.00%
0.00%
 440,057,074 
808
2020-07-02
$0.00 $0.00 $0.00 $0.00 -3.11485%
3.47918%
 0.00000042513$132,507 
$1,709,290 
0.00%
0.00%
 440,057,074 
800
2020-07-01
$0.00 $0.00 $0.00 $0.00 -1.7625%
7.0123%
 0.000000434564$102,761 
$1,766,006 
0.00%
0.00%
 440,057,074 
791
2020-06-30
$0.00 $0.00 $0.00 $0.00 1.25603%
8.62679%
 0.00000044584$119,531 
$1,789,976 
0.00%
0.00%
 440,057,074 
796
2020-06-29
$0.00 $0.00 $0.00 $0.00 5.28169%
4.80757%
 0.000000436296$155,217 
$1,765,674 
0.00%
0.00%
 440,057,074 
807
2020-06-28
$0.00 $0.00 $0.00 $0.00 0.373002%
-8.82128%
 0.000000415757$211,105 
$1,671,225 
0.00%
0.00%
 440,057,074 
801
2020-06-27
$0.00 $0.00 $0.00 $0.00 -2.66175%
-12.2321%
 0.000000416222$121,388 
$1,653,852 
0.00%
0.00%
 440,057,074 
806
2020-06-26
$0.00 $0.00 $0.00 $0.00 2.38002%
-9.66704%
 0.000000418133$129,947 
$1,692,087 
0.00%
0.00%
 440,057,074 
818
2020-06-25
$0.00 $0.00 $0.00 $0.00 -1.03314%
-7.00853%
 0.000000399297$124,828 
$1,635,663 
0.00%
0.00%
 440,057,074 
818
2020-06-24
$0.00 $0.00 $0.00 $0.00 0.477407%
-12.0931%
 0.000000404048$109,646 
$1,656,013 
0.00%
0.00%
 440,057,074 
830
2020-06-23
$0.00 $0.00 $0.00 $0.00 -1.83831%
-9.76414%
 0.000000392308$84,167 
$1,661,678 
0.00%
0.00%
 440,057,074 
820
2020-06-22
$0.00 $0.00 $0.00 $0.00 -6.89243%
8.65751%
 0.000000401173$86,918 
$1,703,113 
0.00%
0.00%
 440,057,074 
788
2020-06-21
$0.00 $0.00 $0.00 $0.00 -3.57854%
16.4002%
 0.000000447344$103,141 
$1,834,091 
0.00%
0.00%
 440,057,074 
781
2020-06-20
$0.00 $0.00 $0.00 $0.00 0.121364%
21.5793%
 0.000000464677$116,055 
$1,904,277 
0.00%
0.00%
 440,057,074 
777
2020-06-19
$0.00 $0.00 $0.00 $0.00 9.7878%
23.13%
 0.000000470136$100,752 
$1,925,228 
0.00%
0.00%
 440,057,074 
799
2020-06-18
$0.00 $0.00 $0.00 $0.00 -7.43223%
13.1039%
 0.000000425188$125,010 
$1,755,830 
0.00%
0.00%
 440,057,074 
786
2020-06-17
$0.00 $0.01 $0.00 $0.00 2.55241%
25.5004%
 0.000000451467$242,108 
$1,878,799 
0.00%
0.00%
 440,057,074 
788
2020-06-16
$0.00 $0.00 $0.00 $0.00 17.9843%
25.178%
 0.00000044116$321,726 
$1,850,620 
0.00%
0.00%
 440,057,074 
823
2020-06-15
$0.00 $0.00 $0.00 $0.00 -0.221957%
0.116568%
 0.000000379002$167,520 
$1,572,724 
0.00%
0.00%
 440,057,074 
829
2020-06-14
$0.00 $0.00 $0.00 $0.00 0.30114%
3.05049%
 0.000000379276$166,635 
$1,572,794 
0.00%
0.00%
 440,057,074 
828
2020-06-11
$0.00 $0.00 $0.00 $0.00 5.05585%
4.53294%
 0.000000382392$156,846 
$1,571,590 
0.00%
0.00%
 440,057,074 
845
2020-06-10
$0.00 $0.00 $0.00 $0.00 0.142373%
-1.70563%
 0.000000344681$168,907 
$1,497,539 
0.00%
0.00%
 440,057,074