CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,184,292,435 ||| 24h vol: $57,534,524,960 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
633 Scry.info (DDD)$0.00-2.53009%
-4.7769%
 0.000000688543$247,489 
$2,158,676 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.12
$0.27
DDD Scry.info =
USD

DDD/AUD - A$ 0.01
DDD/BGN - 0.01 лв.
DDD/BRL - R$ 0.02
DDD/CAD - C$ 0.01
DDD/CHF - Fr. 0.00
DDD/CNY - CN¥ 0.03
DDD/CZK - 0.11
DDD/DKK - kr. 0.03
DDD/EUR - 0.00
DDD/GBP - £ 0.00
DDD/HKD - HK$ 0.04
DDD/HRK - kn 0.03
DDD/HUF - Ft 1.45
DDD/IDR - Rp 69
DDD/ILS - 0.02
DDD/INR - 0.35
DDD/JPY - ¥ 0.54
DDD/KRW - 5.76
DDD/MXN - Mex$ 0.09
DDD/MYR - RM 0.02
DDD/NOK - kr 0.04
DDD/NZD - NZ$ 0.01
DDD/PHP - 0.25
DDD/PLN - 0.02
DDD/RON - lei 0.02
DDD/RUB - 0.31
DDD/SEK - kr 0.05
DDD/SGD - S$ 0.01
DDD/THB - ฿ 0.15
DDD/TRY - 0.03
DDD/USD - $ 0.00
DDD/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
633
2019-12-15
$0.00 $0.01 $0.00 $0.00 -2.53009%
-4.7769%
 0.000000688543$247,489 
$2,158,676 
0.00%
0.00%
 440,057,074 
555
2019-12-14
$0.00 $0.01 $0.00 $0.01 34.8784%
27.2245%
 0.000000907153$326,744 
$2,850,240 
0.00%
0.00%
 440,057,074 
643
2019-12-13
$0.00 $0.01 $0.00 $0.00 -5.48784%
-8.7314%
 0.000000655797$188,539 
$2,095,801 
0.00%
0.00%
 440,057,074 
641
2019-12-12
$0.00 $0.00 $0.00 $0.00 -2.73161%
-3.22856%
 0.000000666148$326,537 
$2,117,096 
0.00%
0.00%
 440,057,074 
630
2019-12-11
$0.00 $0.01 $0.00 $0.00 -4.51562%
-2.7473%
 0.00000067772$338,168 
$2,152,816 
0.00%
0.00%
 440,057,074 
605
2019-12-10
$0.01 $0.01 $0.00 $0.01 5.29353%
7.55126%
 0.000000767895$380,323 
$2,457,513 
0.00%
0.00%
 440,057,074 
625
2019-12-09
$0.01 $0.01 $0.00 $0.01 1.12454%
4.45753%
 0.000000705856$327,928 
$2,303,583 
0.00%
0.00%
 440,057,074 
626
2019-12-08
$0.01 $0.01 $0.00 $0.01 1.52539%
-11.9257%
 0.00000068419$233,642 
$2,276,810 
0.00%
0.00%
 440,057,074 
627
2019-12-07
$0.01 $0.01 $0.00 $0.01 -0.495733%
-15.0987%
 0.000000677764$227,986 
$2,259,022 
0.00%
0.00%
 440,057,074 
633
2019-12-06
$0.01 $0.01 $0.00 $0.01 2.61576%
-20.1019%
 0.000000676309$266,371 
$2,239,517 
0.00%
0.00%
 440,057,074 
632
2019-12-05
$0.01 $0.01 $0.00 $0.00 -1.2799%
-23.7338%
 0.000000665561$251,850 
$2,183,400 
0.00%
0.00%
 440,057,074 
625
2019-12-04
$0.00 $0.01 $0.00 $0.01 -3.74751%
-6.12444%
 0.000000696547$237,861 
$2,223,957 
0.00%
0.00%
 440,057,074 
617
2019-12-03
$0.00 $0.01 $0.00 $0.01 4.63156%
-3.61729%
 0.000000715255$240,080 
$2,308,081 
0.00%
0.00%
 440,057,074 
625
2019-12-02
$0.01 $0.01 $0.00 $0.00 -17.9403%
-6.96137%
 0.000000674658$197,588 
$2,179,161 
0.00%
0.00%
 440,057,074 
559
2019-12-01
$0.01 $0.01 $0.01 $0.01 7.40955%
18.307%
 0.000000879036$282,278 
$2,863,397 
0.00%
0.00%
 440,057,074 
597
2019-11-30
$0.01 $0.01 $0.01 $0.01 -12.131%
-0.717471%
 0.000000756757$248,831 
$2,518,133 
0.00%
0.00%
 440,057,074 
582
2019-11-29
$0.01 $0.01 $0.01 $0.01 -2.77162%
4.0922%
 0.000000785674$351,176 
$2,675,682 
0.00%
0.00%
 440,057,074 
572
2019-11-28
$0.01 $0.01 $0.01 $0.01 17.8051%
-6.00738%
 0.000000837353$241,242 
$2,800,856 
0.00%
0.00%
 440,057,074 
598
2019-11-27
$0.01 $0.01 $0.01 $0.01 1.69312%
-22.7145%
 0.000000732072$169,277 
$2,432,502 
0.00%
0.00%
 440,057,074 
601
2019-11-26
$0.01 $0.01 $0.01 $0.01 3.60294%
-21.4269%
 0.000000764601$254,873 
$2,424,276 
0.00%
0.00%
 440,057,074 
605
2019-11-25
$0.01 $0.01 $0.01 $0.01 -2.46577%
-30.5702%
 0.000000735214$326,516 
$2,335,704 
0.00%
0.00%
 440,057,074 
604
2019-11-24
$0.01 $0.01 $0.01 $0.01 -8.8965%
-32.9784%
 0.000000743297$270,248 
$2,329,680 
0.00%
0.00%
 440,057,074 
594
2019-11-23
$0.01 $0.01 $0.01 $0.01 -2.04282%
-25.291%
 0.000000781624$288,469 
$2,537,701 
0.00%
0.00%
 440,057,074 
561
2019-11-22
$0.01 $0.01 $0.01 $0.01 -5.1168%
-20.6832%
 0.000000884832$415,486 
$2,836,204 
0.00%
0.00%
 440,057,074 
548
2019-11-21
$0.01 $0.01 $0.01 $0.01 0.811292%
-10.295%
 0.000000935314$322,695 
$3,141,115 
0.00%
0.00%
 440,057,074 
570
2019-11-20
$0.01 $0.01 $0.01 $0.01 0.623242%
-10.6124%
 0.000000873496$287,707 
$3,086,125 
0.00%
0.00%
 440,057,074 
579
2019-11-19
$0.01 $0.01 $0.01 $0.01 -9.09535%
-12.1338%
 0.000000838305$303,932 
$3,029,865 
0.00%
0.00%
 440,057,074 
570
2019-11-18
$0.01 $0.01 $0.01 $0.01 -8.75418%
-10.9675%
 0.000000875789$371,930 
$3,203,019 
0.00%
0.00%
 440,057,074 
539
2019-11-17
$0.01 $0.01 $0.01 $0.01 10.1079%
6.47376%
 0.000000966363$311,045 
$3,694,176 
0.00%
0.00%
 440,057,074 
574
2019-11-16
$0.01 $0.01 $0.01 $0.01 -10.2064%
-3.93188%
 0.000000846856$259,343 
$3,184,798 
0.00%
0.00%
 440,057,074