CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
526 Sealchain (SEAL)$0.02-6.03368%
-13.5261%
 0.00000237074$1,554,847 
$3,661,460 
0.00%
0.00%
 185,813,492 
1,800,000,000 
$0.20
$1.97
SEAL Sealchain =
USD

SEAL/AUD - A$ 0.03
SEAL/BGN - 0.03 лв.
SEAL/BRL - R$ 0.08
SEAL/CAD - C$ 0.03
SEAL/CHF - Fr. 0.02
SEAL/CNY - CN¥ 0.14
SEAL/CZK - 0.46
SEAL/DKK - kr. 0.13
SEAL/EUR - 0.02
SEAL/GBP - £ 0.02
SEAL/HKD - HK$ 0.15
SEAL/HRK - kn 0.13
SEAL/HUF - Ft 5.92
SEAL/IDR - Rp 278
SEAL/ILS - 0.07
SEAL/INR - 1.40
SEAL/JPY - ¥ 2.13
SEAL/KRW - 23.33
SEAL/MXN - Mex$ 0.38
SEAL/MYR - RM 0.08
SEAL/NOK - kr 0.18
SEAL/NZD - NZ$ 0.03
SEAL/PHP - 1.02
SEAL/PLN - 0.08
SEAL/RON - lei 0.08
SEAL/RUB - 1.27
SEAL/SEK - kr 0.19
SEAL/SGD - S$ 0.03
SEAL/THB - ฿ 0.60
SEAL/TRY - 0.12
SEAL/USD - $ 0.02
SEAL/ZAR - R 0.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
526
2019-10-14
$0.02 $0.02 $0.02 $0.02 -6.03368%
-13.5261%
 0.00000237074$1,554,847 
$3,661,460 
0.00%
0.00%
 185,813,492 
527
2019-10-13
$0.02 $0.02 $0.02 $0.02 -9.51192%
-16.9845%
 0.00000241379$1,275,636 
$3,731,240 
0.00%
0.00%
 185,813,492 
494
2019-10-12
$0.02 $0.02 $0.02 $0.02 -4.77363%
-9.9104%
 0.00000262341$1,656,179 
$4,069,986 
0.00%
0.00%
 185,813,492 
482
2019-10-11
$0.02 $0.03 $0.02 $0.02 -6.26249%
-9.77993%
 0.00000276282$1,636,652 
$4,293,371 
0.00%
0.00%
 185,813,492 
468
2019-10-10
$0.03 $0.03 $0.02 $0.02 1.63696%
2.25116%
 0.00000288511$1,414,271 
$4,604,789 
0.00%
0.00%
 185,813,492 
478
2019-10-09
$0.02 $0.03 $0.02 $0.02 2.61938%
-12.8277%
 0.00000281921$1,686,144 
$4,494,416 
0.00%
0.00%
 185,813,492 
479
2019-10-08
$0.02 $0.02 $0.02 $0.02 -0.180758%
-17.8357%
 0.00000283938$1,501,817 
$4,340,811 
0.00%
0.00%
 185,813,492 
483
2019-10-07
$0.02 $0.02 $0.02 $0.02 -5.10489%
-5.29367%
 0.00000284625$1,525,661 
$4,370,036 
0.00%
0.00%
 185,813,492 
439
2019-10-06
$0.02 $0.03 $0.02 $0.03 4.20108%
35.211%
 0.00000318959$1,202,314 
$4,730,452 
0.00%
0.00%
 185,813,492 
454
2019-10-05
$0.03 $0.03 $0.02 $0.02 -3.12629%
49.222%
 0.00000301649$1,248,826 
$4,590,284 
0.00%
0.00%
 185,813,492 
449
2019-10-04
$0.03 $0.03 $0.02 $0.03 4.24821%
59.4406%
 0.00000310182$1,598,223 
$4,740,890 
0.00%
0.00%
 185,813,492 
450
2019-10-03
$0.03 $0.03 $0.02 $0.03 -9.42488%
59.8318%
 0.00000305269$1,326,082 
$4,660,358 
0.00%
0.00%
 185,813,492 
436
2019-10-02
$0.03 $0.03 $0.03 $0.03 -3.43675%
72.1648%
 0.00000331444$1,568,113 
$5,121,914 
0.00%
0.00%
 185,813,492 
423
2019-10-01
$0.02 $0.03 $0.02 $0.03 15.8023%
64.784%
 0.00000341181$1,744,804 
$5,302,475 
0.00%
0.00%
 185,813,492 
459
2019-09-30
$0.02 $0.03 $0.02 $0.02 32.7399%
33.7415%
 0.00000297094$1,775,820 
$4,555,396 
0.00%
0.00%
 185,813,492 
534
2019-09-29
$0.02 $0.02 $0.02 $0.02 12.33%
-0.161584%
 0.00000228991$1,205,034 
$3,455,363 
0.00%
0.00%
 185,813,492 
566
2019-09-28
$0.02 $0.02 $0.02 $0.02 3.6166%
-13.0675%
 0.00000201624$752,637 
$3,070,985 
0.00%
0.00%
 185,813,492 
577
2019-09-27
$0.02 $0.02 $0.02 $0.02 1.92633%
-21.809%
 0.00000193546$1,313,792 
$2,972,508 
0.00%
0.00%
 185,813,492 
572
2019-09-26
$0.02 $0.02 $0.02 $0.02 -3.41577%
-30.1422%
 0.00000191376$1,106,404 
$2,884,835 
0.00%
0.00%
 185,813,492 
574
2019-09-25
$0.02 $0.02 $0.02 $0.02 -8.35153%
-33.3362%
 0.00000186113$1,813,755 
$2,939,657 
0.00%
0.00%
 185,813,492 
540
2019-09-24
$0.02 $0.02 $0.02 $0.02 -4.34675%
-27.9174%
 0.00000202518$1,903,214 
$3,286,896 
0.00%
0.00%
 185,813,492 
571
2019-09-23
$0.02 $0.02 $0.02 $0.02 -2.06435%
-25.8054%
 0.00000188543$1,163,077 
$3,432,099 
0.00%
0.00%
 185,813,492 
570
2019-09-22
$0.02 $0.02 $0.02 $0.02 -2.42174%
-31.0759%
 0.00000186986$1,249,009 
$3,494,274 
0.00%
0.00%
 185,813,492 
568
2019-09-21
$0.02 $0.02 $0.02 $0.02 -6.36077%
-40.2273%
 0.000001914$1,072,916 
$3,566,679 
0.00%
0.00%
 185,813,492 
557
2019-09-20
$0.02 $0.02 $0.02 $0.02 -4.12846%
-34.4951%
 0.00000200994$1,495,356 
$3,792,366 
0.00%
0.00%
 185,813,492 
561
2019-09-19
$0.02 $0.02 $0.02 $0.02 -12.9097%
-46.1093%
 0.00000197434$1,692,316 
$3,769,349 
0.00%
0.00%
 185,813,492 
529
2019-09-18
$0.02 $0.02 $0.02 $0.02 -6.71128%
3.71386%
 0.00000224234$1,788,193 
$4,256,597 
0.00%
0.00%
 185,813,492 
876
2019-09-17
$0.02 $0.03 $0.02 $0.02 -1.20604%
-6.27802%
 0.00000239275$1,332,477 
$1,098,939 
0.00%
0.00%
 44,748,699 
872
2019-09-16
$0.03 $0.03 $0.02 $0.03 -8.23396%
-20.058%
 0.00000243069$1,420,769 
$1,120,290 
0.00%
0.00%
 44,748,699 
847
2019-09-15
$0.03 $0.03 $0.03 $0.03 -15.9295%
-16.5655%
 0.00000264326$1,984,814 
$1,223,531 
0.00%
0.00%
 44,748,699