CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,651,036,061,396 ||| 24h vol: $151,313,068,476 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
741 Sealchain (SEAL)$0.019.77329%
6.13304%
 0.00000116114$183,818 
$1,899,915 
0.00%
0.00%
 185,813,492 
1,800,000,000 
$0.10
$1.01
SEAL Sealchain =
USD

SEAL/AUD - A$ 0.02
SEAL/BGN - 0.02 лв.
SEAL/BRL - R$ 0.05
SEAL/CAD - C$ 0.01
SEAL/CHF - Fr. 0.01
SEAL/CNY - CN¥ 0.07
SEAL/CZK - 0.24
SEAL/DKK - kr. 0.07
SEAL/EUR - 0.01
SEAL/GBP - £ 0.01
SEAL/HKD - HK$ 0.08
SEAL/HRK - kn 0.07
SEAL/HUF - Ft 3.16
SEAL/IDR - Rp 146
SEAL/ILS - 0.04
SEAL/INR - 0.74
SEAL/JPY - ¥ 1.11
SEAL/KRW - 12.39
SEAL/MXN - Mex$ 0.20
SEAL/MYR - RM 0.04
SEAL/NOK - kr 0.10
SEAL/NZD - NZ$ 0.02
SEAL/PHP - 0.52
SEAL/PLN - 0.04
SEAL/RON - lei 0.04
SEAL/RUB - 0.68
SEAL/SEK - kr 0.10
SEAL/SGD - S$ 0.01
SEAL/THB - ฿ 0.32
SEAL/TRY - 0.06
SEAL/USD - $ 0.01
SEAL/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
741
2020-02-28
$0.01 $0.01 $0.01 $0.01 9.77329%
6.13304%
 0.00000116114$183,818 
$1,899,915 
0.00%
0.00%
 185,813,492 
775
2020-02-27
$0.01 $0.01 $0.01 $0.01 -1.43247%
-4.57152%
 0.00000104794$219,670 
$1,710,546 
0.00%
0.00%
 185,813,492 
762
2020-02-26
$0.01 $0.01 $0.01 $0.01 0.291213%
-4.61067%
 0.00000104512$352,690 
$1,711,422 
0.00%
0.00%
 185,813,492 
786
2020-02-25
$0.01 $0.01 $0.01 $0.01 -0.505256%
-4.67952%
 0.000000979948$129,356 
$1,703,621 
0.00%
0.00%
 185,813,492 
793
2020-02-24
$0.01 $0.01 $0.01 $0.01 -1.75536%
-5.71631%
 0.000000944073$171,555 
$1,688,132 
0.00%
0.00%
 185,813,492 
789
2020-02-23
$0.01 $0.01 $0.01 $0.01 -3.54928%
-4.03982%
 0.000000944592$123,846 
$1,730,887 
0.00%
0.00%
 185,813,492 
776
2020-02-22
$0.01 $0.01 $0.01 $0.01 -0.503779%
-0.836506%
 0.000000995081$96,585 
$1,787,891 
0.00%
0.00%
 185,813,492 
773
2020-02-21
$0.01 $0.01 $0.01 $0.01 -0.35208%
-0.842698%
 0.000000995223$150,161 
$1,786,407 
0.00%
0.00%
 185,813,492 
775
2020-02-20
$0.01 $0.01 $0.01 $0.01 -0.94294%
-1.03979%
 0.000000998667$304,480 
$1,780,277 
0.00%
0.00%
 185,813,492 
787
2020-02-19
$0.01 $0.01 $0.01 $0.01 0.533486%
0.585487%
 0.00000100207$119,771 
$1,801,523 
0.00%
0.00%
 185,813,492 
791
2020-02-18
$0.01 $0.01 $0.01 $0.01 -0.263212%
-1.8697%
 0.000000952804$121,408 
$1,785,226 
0.00%
0.00%
 185,813,492 
771
2020-02-17
$0.01 $0.01 $0.01 $0.01 -0.991123%
-1.73763%
 0.000000995706$194,080 
$1,787,454 
0.00%
0.00%
 185,813,492 
777
2020-02-16
$0.01 $0.01 $0.01 $0.01 -0.769558%
-1.76208%
 0.000000982988$200,388 
$1,786,402 
0.00%
0.00%
 185,813,492 
792
2020-02-15
$0.01 $0.01 $0.01 $0.01 -0.853109%
-1.59181%
 0.000000967794$152,615 
$1,785,238 
0.00%
0.00%
 185,813,492 
794
2020-02-14
$0.01 $0.01 $0.01 $0.01 -0.00171385%
-0.572844%
 0.000000940002$65,902 
$1,800,527 
0.00%
0.00%
 185,813,492 
779
2020-02-13
$0.01 $0.01 $0.01 $0.01 2.57167%
1.48571%
 0.000000970055$107,231 
$1,839,515 
0.00%
0.00%
 185,813,492 
793
2020-02-12
$0.01 $0.01 $0.01 $0.01 -1.94156%
-1.55795%
 0.000000932175$91,198 
$1,788,705 
0.00%
0.00%
 185,813,492 
763
2020-02-11
$0.01 $0.01 $0.01 $0.01 1.11106%
0.873553%
 0.000000972369$85,465 
$1,833,357 
0.00%
0.00%
 185,813,492 
757
2020-02-10
$0.01 $0.01 $0.01 $0.01 1.05935%
1.11871%
 0.00000100431$89,572 
$1,837,478 
0.00%
0.00%
 185,813,492 
775
2020-02-09
$0.01 $0.01 $0.01 $0.01 -0.561203%
-1.30265%
 0.000000963546$76,429 
$1,805,804 
0.00%
0.00%
 185,813,492 
771
2020-02-08
$0.01 $0.01 $0.01 $0.01 0.565997%
-3.30504%
 0.000000991701$74,365 
$1,818,607 
0.00%
0.00%
 185,813,492 
757
2020-02-07
$0.01 $0.01 $0.01 $0.01 0.256497%
-4.09018%
 0.00000100462$65,402 
$1,818,808 
0.00%
0.00%
 185,813,492 
759
2020-02-06
$0.01 $0.01 $0.01 $0.01 -1.0461%
-4.91968%
 0.00000100072$84,217 
$1,803,107 
0.00%
0.00%
 185,813,492 
753
2020-02-05
$0.01 $0.01 $0.01 $0.01 0.828908%
-3.54887%
 0.0000010159$88,627 
$1,829,590 
0.00%
0.00%
 185,813,492 
743
2020-02-04
$0.01 $0.01 $0.01 $0.01 -0.673468%
-4.81794%
 0.00000105773$60,687 
$1,804,558 
0.00%
0.00%
 185,813,492 
735
2020-02-03
$0.01 $0.01 $0.01 $0.01 -0.696926%
-3.97965%
 0.00000105594$79,431 
$1,822,428 
0.00%
0.00%
 185,813,492 
739
2020-02-02
$0.01 $0.01 $0.01 $0.01 -3.99516%
-4.09453%
 0.00000103839$72,684 
$1,822,417 
0.00%
0.00%
 185,813,492 
717
2020-02-01
$0.01 $0.01 $0.01 $0.01 0.18581%
0.160977%
 0.00000108959$73,401 
$1,898,289 
0.00%
0.00%
 185,813,492 
721
2020-01-31
$0.01 $0.01 $0.01 $0.01 -0.109123%
-0.301778%
 0.00000108974$108,633 
$1,893,977 
0.00%
0.00%
 185,813,492 
732
2020-01-30
$0.01 $0.01 $0.01 $0.01 -1.12411%
-0.96235%
 0.00000105882$120,198 
$1,878,281 
0.00%
0.00%
 185,813,492