CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,776,898,537,057 ||| 24h vol: $182,956,395,916 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
347 Secret (SCRT)$0.67-8.58%
9.14%
 0.00000958209$7,966,855 
$181,482,477 
0.00%
0.01%
 271,355,295 
291,430,864 
$9.23
$9.91
SCRT Secret =
USD

SCRT/AUD - A$ 1.03
SCRT/BGN - 1.21 лв.
SCRT/BRL - R$ 3.35
SCRT/CAD - C$ 0.91
SCRT/CHF - Fr. 0.60
SCRT/CNY - CN¥ 4.83
SCRT/CZK - 15.70
SCRT/DKK - kr. 4.63
SCRT/EUR - 0.62
SCRT/GBP - £ 0.53
SCRT/HKD - HK$ 5.23
SCRT/HRK - kn 4.60
SCRT/HUF - Ft 244.55
SCRT/IDR - Rp 10,617
SCRT/ILS - 2.45
SCRT/INR - 55.78
SCRT/JPY - ¥ 101.21
SCRT/KRW - 901.77
SCRT/MXN - Mex$ 11.11
SCRT/MYR - RM 3.16
SCRT/NOK - kr 7.27
SCRT/NZD - NZ$ 1.12
SCRT/PHP - 37.61
SCRT/PLN - 2.67
SCRT/RON - lei 3.08
SCRT/RUB - 61.83
SCRT/SEK - kr 7.16
SCRT/SGD - S$ 0.90
SCRT/THB - ฿ 24.41
SCRT/TRY - 21.65
SCRT/USD - $ 0.67
SCRT/ZAR - R 12.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
347
2024-03-29
$0.70 $0.70 $0.67 $0.67 -8.58%
9.14%
 0.00000958209$7,966,855 
$181,482,477 
0.00%
0.01%
 271,355,295 
338
2024-03-28
$0.71 $0.73 $0.70 $0.71 -0.63%
19.54%
 0.0000100178$14,343,891 
$192,654,924 
0.01%
0.01%
 271,355,295 
327
2024-03-27
$0.68 $0.72 $0.68 $0.72 8.77%
18.72%
 0.0000104083$15,275,729 
$194,389,580 
0.01%
0.01%
 271,355,295 
343
2024-03-26
$0.67 $0.69 $0.65 $0.67 0.08%
17.63%
 0.00000953716$6,795,144 
$181,804,164 
0.00%
0.01%
 271,355,295 
346
2024-03-25
$0.64 $0.67 $0.64 $0.66 3.83%
13.85%
 0.00000950773$4,637,469 
$180,344,747 
0.00%
0.01%
 271,355,295 
344
2024-03-24
$0.63 $0.64 $0.62 $0.64 1.24%
-1.34%
 0.0000096159$3,629,971 
$173,692,249 
0.00%
0.01%
 271,355,295 
344
2024-03-23
$0.66 $0.66 $0.63 $0.63 -2.77%
0.34%
 0.00000973842$6,499,628 
$171,189,531 
0.00%
0.01%
 271,355,295 
333
2024-03-22
$0.60 $0.67 $0.59 $0.65 9.38%
-7.01%
 0.0000102947$13,596,428 
$176,012,599 
0.01%
0.01%
 271,355,295 
352
2024-03-21
$0.61 $0.62 $0.59 $0.59 -2.26%
-20.23%
 0.00000905642$4,822,182 
$161,235,383 
0.00%
0.01%
 271,355,295 
347
2024-03-20
$0.55 $0.61 $0.54 $0.61 7.43%
-20.93%
 0.00000906854$6,575,781 
$166,438,217 
0.00%
0.01%
 271,355,295 
346
2024-03-19
$0.63 $0.63 $0.55 $0.60 1.93%
-9.11%
 0.00000931009$9,294,160 
$161,456,507 
0.00%
0.01%
 271,355,295 
350
2024-03-18
$0.64 $0.65 $0.57 $0.60 -9.11%
-11.98%
 0.00000886971$6,138,549 
$162,430,579 
0.00%
0.01%
 271,355,295 
341
2024-03-17
$0.62 $0.66 $0.60 $0.66 4.33%
0.79%
 0.00000963037$5,446,367 
$178,715,581 
0.00%
0.01%
 271,355,295 
340
2024-03-16
$0.70 $0.71 $0.63 $0.63 -7.98%
-7.85%
 0.00000947096$5,810,440 
$170,622,270 
0.00%
0.01%
 271,355,295 
329
2024-03-15
$0.75 $0.75 $0.67 $0.69 -7.17%
-0.92%
 0.0000100643$10,167,732 
$188,423,494 
0.00%
0.01%
 271,355,295 
323
2024-03-14
$0.78 $0.78 $0.73 $0.75 -3.68%
12.82%
 0.0000104746$9,501,677 
$203,131,967 
0.00%
0.01%
 271,355,295 
322
2024-03-13
$0.66 $0.81 $0.66 $0.78 19.05%
18.21%
 0.0000106342$32,741,255 
$211,475,720 
0.01%
0.01%
 271,355,295 
356
2024-03-12
$0.68 $0.68 $0.65 $0.66 -3.61%
6.03%
 0.00000921039$7,823,210 
$177,864,365 
0.00%
0.01%
 271,355,295 
350
2024-03-11
$0.66 $0.68 $0.64 $0.68 4.47%
-1.82%
 0.00000938358$7,705,366 
$184,534,756 
0.00%
0.01%
 271,355,295 
347
2024-03-10
$0.68 $0.69 $0.66 $0.66 -3.06%
-4.11%
 0.00000955494$5,136,708 
$179,541,950 
0.00%
0.01%
 271,355,295 
338
2024-03-09
$0.70 $0.70 $0.68 $0.68 -2.30%
6.04%
 0.00000997846$5,336,072 
$185,480,436 
0.00%
0.01%
 271,355,295 
334
2024-03-08
$0.66 $0.69 $0.65 $0.69 5.18%
10.62%
 0.0000100187$7,416,265 
$185,912,922 
0.00%
0.01%
 271,355,295 
336
2024-03-07
$0.68 $0.68 $0.65 $0.66 -0.06%
11.67%
 0.00000985663$5,682,358 
$179,807,488 
0.00%
0.01%
 271,355,295 
331
2024-03-06
$0.63 $0.66 $0.61 $0.66 7.26%
15.92%
 0.0000100413$6,672,396 
$179,923,917 
0.00%
0.01%
 271,355,295 
330
2024-03-05
$0.68 $0.70 $0.61 $0.62 -9.80%
9.45%
 0.0000098257$9,297,152 
$168,607,651 
0.00%
0.01%
 271,355,295 
319
2024-03-04
$0.69 $0.72 $0.68 $0.69 -0.16%
16.90%
 0.0000102226$9,159,599 
$186,935,948 
0.00%
0.01%
 271,355,295 
319
2024-03-03
$0.65 $0.68 $0.63 $0.68 5.86%
25.73%
 0.0000108885$7,239,081 
$185,383,148 
0.00%
0.01%
 271,355,295 
329
2024-03-02
$0.61 $0.65 $0.61 $0.64 3.61%
29.47%
 0.0000103576$5,325,160 
$174,060,477 
0.00%
0.01%
 271,355,295 
329
2024-03-01
$0.61 $0.62 $0.60 $0.62 2.60%
28.42%
 0.00000987801$4,398,219 
$167,990,142 
0.00%
0.01%
 271,355,295 
326
2024-02-29
$0.58 $0.63 $0.58 $0.59 3.74%
24.50%
 0.000009699$7,132,254 
$161,013,289 
0.00%
0.01%
 271,355,295