Top CryptoCurrencies 2024 Market cap: $2,776,898,537,057 ||| 24h vol: $182,956,395,916 ||| crypto assets: 659
SCRT/AUD - A$ 1.03 SCRT/BGN - 1.21 лв. SCRT/BRL - R$ 3.35 SCRT/CAD - C$ 0.91 SCRT/CHF - Fr. 0.60 SCRT/CNY - CN¥ 4.83 SCRT/CZK - Kč 15.70 SCRT/DKK - kr. 4.63
SCRT/EUR - € 0.62 SCRT/GBP - £ 0.53 SCRT/HKD - HK$ 5.23 SCRT/HRK - kn 4.60 SCRT/HUF - Ft 244.55 SCRT/IDR - Rp 10,617 SCRT/ILS - ₪ 2.45 SCRT/INR - ₹ 55.78
SCRT/JPY - ¥ 101.21 SCRT/KRW - ₩ 901.77 SCRT/MXN - Mex$ 11.11 SCRT/MYR - RM 3.16 SCRT/NOK - kr 7.27 SCRT/NZD - NZ$ 1.12 SCRT/PHP - ₱ 37.61 SCRT/PLN - zł 2.67
SCRT/RON - lei 3.08 SCRT/RUB - ₽ 61.83 SCRT/SEK - kr 7.16 SCRT/SGD - S$ 0.90 SCRT/THB - ฿ 24.41 SCRT/TRY - ₺ 21.65 SCRT/USD - $ 0.67 SCRT/ZAR - R 12.66
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 347 2024-03-29 | $0.70 | $0.70 | $0.67 | $0.67 | -8.58% 9.14% | 0.00000958209 | $7,966,855 $181,482,477 | 0.00% 0.01% | 271,355,295 | 338 2024-03-28 | $0.71 | $0.73 | $0.70 | $0.71 | -0.63% 19.54% | 0.0000100178 | $14,343,891 $192,654,924 | 0.01% 0.01% | 271,355,295 | 327 2024-03-27 | $0.68 | $0.72 | $0.68 | $0.72 | 8.77% 18.72% | 0.0000104083 | $15,275,729 $194,389,580 | 0.01% 0.01% | 271,355,295 | 343 2024-03-26 | $0.67 | $0.69 | $0.65 | $0.67 | 0.08% 17.63% | 0.00000953716 | $6,795,144 $181,804,164 | 0.00% 0.01% | 271,355,295 | 346 2024-03-25 | $0.64 | $0.67 | $0.64 | $0.66 | 3.83% 13.85% | 0.00000950773 | $4,637,469 $180,344,747 | 0.00% 0.01% | 271,355,295 | 344 2024-03-24 | $0.63 | $0.64 | $0.62 | $0.64 | 1.24% -1.34% | 0.0000096159 | $3,629,971 $173,692,249 | 0.00% 0.01% | 271,355,295 | 344 2024-03-23 | $0.66 | $0.66 | $0.63 | $0.63 | -2.77% 0.34% | 0.00000973842 | $6,499,628 $171,189,531 | 0.00% 0.01% | 271,355,295 | 333 2024-03-22 | $0.60 | $0.67 | $0.59 | $0.65 | 9.38% -7.01% | 0.0000102947 | $13,596,428 $176,012,599 | 0.01% 0.01% | 271,355,295 | 352 2024-03-21 | $0.61 | $0.62 | $0.59 | $0.59 | -2.26% -20.23% | 0.00000905642 | $4,822,182 $161,235,383 | 0.00% 0.01% | 271,355,295 | 347 2024-03-20 | $0.55 | $0.61 | $0.54 | $0.61 | 7.43% -20.93% | 0.00000906854 | $6,575,781 $166,438,217 | 0.00% 0.01% | 271,355,295 | 346 2024-03-19 | $0.63 | $0.63 | $0.55 | $0.60 | 1.93% -9.11% | 0.00000931009 | $9,294,160 $161,456,507 | 0.00% 0.01% | 271,355,295 | 350 2024-03-18 | $0.64 | $0.65 | $0.57 | $0.60 | -9.11% -11.98% | 0.00000886971 | $6,138,549 $162,430,579 | 0.00% 0.01% | 271,355,295 | 341 2024-03-17 | $0.62 | $0.66 | $0.60 | $0.66 | 4.33% 0.79% | 0.00000963037 | $5,446,367 $178,715,581 | 0.00% 0.01% | 271,355,295 | 340 2024-03-16 | $0.70 | $0.71 | $0.63 | $0.63 | -7.98% -7.85% | 0.00000947096 | $5,810,440 $170,622,270 | 0.00% 0.01% | 271,355,295 | 329 2024-03-15 | $0.75 | $0.75 | $0.67 | $0.69 | -7.17% -0.92% | 0.0000100643 | $10,167,732 $188,423,494 | 0.00% 0.01% | 271,355,295 | 323 2024-03-14 | $0.78 | $0.78 | $0.73 | $0.75 | -3.68% 12.82% | 0.0000104746 | $9,501,677 $203,131,967 | 0.00% 0.01% | 271,355,295 | 322 2024-03-13 | $0.66 | $0.81 | $0.66 | $0.78 | 19.05% 18.21% | 0.0000106342 | $32,741,255 $211,475,720 | 0.01% 0.01% | 271,355,295 | 356 2024-03-12 | $0.68 | $0.68 | $0.65 | $0.66 | -3.61% 6.03% | 0.00000921039 | $7,823,210 $177,864,365 | 0.00% 0.01% | 271,355,295 | 350 2024-03-11 | $0.66 | $0.68 | $0.64 | $0.68 | 4.47% -1.82% | 0.00000938358 | $7,705,366 $184,534,756 | 0.00% 0.01% | 271,355,295 | 347 2024-03-10 | $0.68 | $0.69 | $0.66 | $0.66 | -3.06% -4.11% | 0.00000955494 | $5,136,708 $179,541,950 | 0.00% 0.01% | 271,355,295 | 338 2024-03-09 | $0.70 | $0.70 | $0.68 | $0.68 | -2.30% 6.04% | 0.00000997846 | $5,336,072 $185,480,436 | 0.00% 0.01% | 271,355,295 | 334 2024-03-08 | $0.66 | $0.69 | $0.65 | $0.69 | 5.18% 10.62% | 0.0000100187 | $7,416,265 $185,912,922 | 0.00% 0.01% | 271,355,295 | 336 2024-03-07 | $0.68 | $0.68 | $0.65 | $0.66 | -0.06% 11.67% | 0.00000985663 | $5,682,358 $179,807,488 | 0.00% 0.01% | 271,355,295 | 331 2024-03-06 | $0.63 | $0.66 | $0.61 | $0.66 | 7.26% 15.92% | 0.0000100413 | $6,672,396 $179,923,917 | 0.00% 0.01% | 271,355,295 | 330 2024-03-05 | $0.68 | $0.70 | $0.61 | $0.62 | -9.80% 9.45% | 0.0000098257 | $9,297,152 $168,607,651 | 0.00% 0.01% | 271,355,295 | 319 2024-03-04 | $0.69 | $0.72 | $0.68 | $0.69 | -0.16% 16.90% | 0.0000102226 | $9,159,599 $186,935,948 | 0.00% 0.01% | 271,355,295 | 319 2024-03-03 | $0.65 | $0.68 | $0.63 | $0.68 | 5.86% 25.73% | 0.0000108885 | $7,239,081 $185,383,148 | 0.00% 0.01% | 271,355,295 | 329 2024-03-02 | $0.61 | $0.65 | $0.61 | $0.64 | 3.61% 29.47% | 0.0000103576 | $5,325,160 $174,060,477 | 0.00% 0.01% | 271,355,295 | 329 2024-03-01 | $0.61 | $0.62 | $0.60 | $0.62 | 2.60% 28.42% | 0.00000987801 | $4,398,219 $167,990,142 | 0.00% 0.01% | 271,355,295 | 326 2024-02-29 | $0.58 | $0.63 | $0.58 | $0.59 | 3.74% 24.50% | 0.000009699 | $7,132,254 $161,013,289 | 0.00% 0.01% | 271,355,295 |
|