CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,056,759,826 ||| 24h vol: $56,961,574,728 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
526 Sentinel Protocol (UPP)$0.01-8.43687%
-6.34696%
 0.0000013472$101,145 
$3,073,623 
0.00%
0.00%
 321,194,835 
500,000,000 
$0.17
$0.26
UPP Sentinel Protocol =
USD

UPP/AUD - A$ 0.01
UPP/BGN - 0.02 лв.
UPP/BRL - R$ 0.04
UPP/CAD - C$ 0.01
UPP/CHF - Fr. 0.01
UPP/CNY - CN¥ 0.07
UPP/CZK - 0.22
UPP/DKK - kr. 0.06
UPP/EUR - 0.01
UPP/GBP - £ 0.01
UPP/HKD - HK$ 0.07
UPP/HRK - kn 0.06
UPP/HUF - Ft 2.83
UPP/IDR - Rp 134
UPP/ILS - 0.03
UPP/INR - 0.68
UPP/JPY - ¥ 1.05
UPP/KRW - 11.22
UPP/MXN - Mex$ 0.18
UPP/MYR - RM 0.04
UPP/NOK - kr 0.09
UPP/NZD - NZ$ 0.01
UPP/PHP - 0.48
UPP/PLN - 0.04
UPP/RON - lei 0.04
UPP/RUB - 0.60
UPP/SEK - kr 0.09
UPP/SGD - S$ 0.01
UPP/THB - ฿ 0.29
UPP/TRY - 0.06
UPP/USD - $ 0.01
UPP/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
526
2019-12-16
$0.01 $0.01 $0.01 $0.01 -8.43687%
-6.34696%
 0.0000013472$101,145 
$3,073,623 
0.00%
0.00%
 321,194,835 
505
2019-12-15
$0.01 $0.01 $0.01 $0.01 1.49824%
-0.911658%
 0.00000143612$234,764 
$3,301,492 
0.00%
0.00%
 321,194,835 
514
2019-12-14
$0.01 $0.01 $0.01 $0.01 -8.61029%
-3.02114%
 0.00000141996$262,874 
$3,256,391 
0.00%
0.00%
 321,194,835 
491
2019-12-13
$0.01 $0.01 $0.01 $0.01 20.4886%
0.182947%
 0.0000015423$921,873 
$3,597,566 
0.00%
0.00%
 321,194,835 
546
2019-12-12
$0.01 $0.01 $0.01 $0.01 -0.127649%
-18.539%
 0.0000012776$100,214 
$2,871,371 
0.00%
0.00%
 311,194,835 
549
2019-12-11
$0.01 $0.01 $0.01 $0.01 -2.80078%
-26.613%
 0.0000012863$102,948 
$2,889,507 
0.00%
0.00%
 311,194,835 
543
2019-12-10
$0.01 $0.01 $0.01 $0.01 -6.14141%
-23.0994%
 0.0000013101$102,851 
$2,964,986 
0.00%
0.00%
 311,194,835 
533
2019-12-09
$0.01 $0.01 $0.01 $0.01 -2.95843%
-16.3893%
 0.00000136782$126,300 
$3,156,744 
0.00%
0.00%
 311,194,835 
535
2019-12-08
$0.01 $0.01 $0.01 $0.01 -0.192202%
-20.9268%
 0.00000137925$124,636 
$3,245,748 
0.00%
0.00%
 311,194,835 
533
2019-12-07
$0.01 $0.01 $0.01 $0.01 -7.58617%
-18.2136%
 0.00000138149$99,049 
$3,256,206 
0.00%
0.00%
 311,194,835 
505
2019-12-06
$0.01 $0.01 $0.01 $0.01 -0.257203%
-14.3098%
 0.00000151135$545,297 
$3,539,149 
0.00%
0.00%
 311,194,835 
500
2019-12-05
$0.01 $0.01 $0.01 $0.01 -9.92623%
-29.5142%
 0.00000153912$507,786 
$3,570,593 
0.00%
0.00%
 311,194,835 
470
2019-12-04
$0.01 $0.01 $0.01 $0.01 5.5683%
-12.5123%
 0.00000175994$2,092,392 
$3,973,728 
0.00%
0.00%
 311,194,835 
485
2019-12-03
$0.01 $0.01 $0.01 $0.01 -0.960688%
22.5427%
 0.00000164442$330,920 
$3,752,556 
0.00%
0.00%
 311,194,835 
482
2019-12-02
$0.01 $0.01 $0.01 $0.01 -8.61145%
23.9758%
 0.00000165561$272,609 
$3,781,703 
0.00%
0.00%
 311,194,835 
472
2019-12-01
$0.01 $0.01 $0.01 $0.01 2.27372%
36.6732%
 0.00000178521$1,170,195 
$4,112,323 
0.00%
0.00%
 311,194,835 
475
2019-11-30
$0.01 $0.01 $0.01 $0.01 -4.71644%
29.8559%
 0.00000170269$673,253 
$4,006,639 
0.00%
0.00%
 311,194,835 
466
2019-11-29
$0.02 $0.02 $0.01 $0.01 -16.4159%
40.1448%
 0.00000176234$1,108,485 
$4,244,290 
0.00%
0.00%
 311,194,835 
413
2019-11-28
$0.02 $0.02 $0.02 $0.02 20.4975%
55.5245%
 0.00000219274$5,500,487 
$5,186,731 
0.01%
0.00%
 311,194,835 
445
2019-11-27
$0.01 $0.01 $0.01 $0.01 45.0444%
23.907%
 0.0000018988$2,865,580 
$4,461,715 
0.00%
0.00%
 311,194,835 
532
2019-11-26
$0.01 $0.01 $0.01 $0.01 1.04036%
-16.7674%
 0.00000136643$591,641 
$3,063,793 
0.00%
0.00%
 311,194,835 
532
2019-11-25
$0.01 $0.01 $0.01 $0.01 -3.99178%
-20.8302%
 0.00000133859$445,846 
$3,007,276 
0.00%
0.00%
 311,194,835 
523
2019-11-24
$0.01 $0.01 $0.01 $0.01 3.18966%
-16.863%
 0.00000143025$577,571 
$3,170,081 
0.00%
0.00%
 311,194,835 
539
2019-11-23
$0.01 $0.01 $0.01 $0.01 0.263324%
-13.559%
 0.0000013248$175,832 
$3,041,701 
0.00%
0.00%
 311,194,835 
537
2019-11-22
$0.01 $0.01 $0.01 $0.01 -8.80264%
-12.4309%
 0.00000134528$413,065 
$3,049,384 
0.00%
0.00%
 311,194,835 
528
2019-11-21
$0.01 $0.01 $0.01 $0.01 -8.23932%
-7.4978%
 0.00000139777$156,264 
$3,319,605 
0.00%
0.00%
 311,194,835 
528
2019-11-20
$0.01 $0.01 $0.01 $0.01 -0.626956%
3.60414%
 0.00000145391$254,676 
$3,632,566 
0.00%
0.00%
 311,194,835 
527
2019-11-19
$0.01 $0.01 $0.01 $0.01 -3.29514%
3.92708%
 0.00000143367$994,802 
$3,664,328 
0.00%
0.00%
 311,194,835 
521
2019-11-18
$0.01 $0.01 $0.01 $0.01 2.01461%
10.4907%
 0.00000147013$1,344,702 
$3,802,234 
0.00%
0.00%
 311,194,835 
537
2019-11-17
$0.01 $0.01 $0.01 $0.01 7.42043%
5.85928%
 0.00000137125$1,426,025 
$3,706,942 
0.00%
0.00%
 311,194,835