CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,401,909,789,132 ||| 24h vol: $58,753,195,367 ||| crypto assets: 1135

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
448 Sentinel Protocol (UPP)$0.022.26599%
-5.09797%
 0.00000213977$485,963 
$7,945,489 
0.00%
0.00%
 401,731,425 
500,000,000 
$0.43
$0.54
UPP Sentinel Protocol =
USD

UPP/AUD - A$ 0.03
UPP/BGN - 0.03 лв.
UPP/BRL - R$ 0.11
UPP/CAD - C$ 0.03
UPP/CHF - Fr. 0.02
UPP/CNY - CN¥ 0.14
UPP/CZK - 0.47
UPP/DKK - kr. 0.13
UPP/EUR - 0.02
UPP/GBP - £ 0.02
UPP/HKD - HK$ 0.15
UPP/HRK - kn 0.13
UPP/HUF - Ft 6.18
UPP/IDR - Rp 285
UPP/ILS - 0.07
UPP/INR - 1.49
UPP/JPY - ¥ 2.11
UPP/KRW - 23.75
UPP/MXN - Mex$ 0.44
UPP/MYR - RM 0.08
UPP/NOK - kr 0.19
UPP/NZD - NZ$ 0.03
UPP/PHP - 0.98
UPP/PLN - 0.08
UPP/RON - lei 0.08
UPP/RUB - 1.40
UPP/SEK - kr 0.18
UPP/SGD - S$ 0.03
UPP/THB - ฿ 0.62
UPP/TRY - 0.14
UPP/USD - $ 0.02
UPP/ZAR - R 0.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
448
2020-07-11
$0.02 $0.02 $0.02 $0.02 2.26599%
-5.09797%
 0.00000213977$485,963 
$7,945,489 
0.00%
0.00%
 401,731,425 
445
2020-07-10
$0.02 $0.02 $0.02 $0.02 -1.54612%
-5.59079%
 0.00000213154$701,001 
$7,917,495 
0.00%
0.00%
 401,731,425 
441
2020-07-09
$0.02 $0.02 $0.02 $0.02 0.0353098%
-7.23364%
 0.00000212693$2,082,716 
$7,917,766 
0.00%
0.00%
 401,731,425 
446
2020-07-08
$0.02 $0.02 $0.02 $0.02 1.83518%
-19.1243%
 0.00000209607$1,146,238 
$7,955,490 
0.00%
0.00%
 401,731,425 
441
2020-07-07
$0.02 $0.02 $0.02 $0.02 -3.396%
-11.0067%
 0.00000210568$1,448,239 
$7,820,928 
0.00%
0.00%
 401,731,425 
437
2020-07-06
$0.02 $0.02 $0.02 $0.02 -1.53386%
30.1985%
 0.00000216807$892,102 
$8,080,272 
0.00%
0.00%
 401,731,425 
430
2020-07-05
$0.02 $0.02 $0.02 $0.02 -2.54924%
33.3044%
 0.00000224816$659,797 
$8,204,219 
0.00%
0.00%
 401,731,425 
428
2020-07-04
$0.02 $0.02 $0.02 $0.02 0.520886%
37.0536%
 0.00000230306$1,857,261 
$8,427,149 
0.00%
0.00%
 401,731,425 
421
2020-07-03
$0.02 $0.02 $0.02 $0.02 -2.57518%
33.2474%
 0.00000230882$3,092,664 
$8,418,729 
0.01%
0.00%
 401,731,425 
415
2020-07-02
$0.03 $0.03 $0.02 $0.02 -14.5638%
34.4558%
 0.00000233245$6,692,130 
$8,561,163 
0.01%
0.00%
 401,731,425 
382
2020-07-01
$0.03 $0.03 $0.02 $0.02 21.4161%
55.0928%
 0.00000270322$28,177,854 
$10,028,747 
0.05%
0.00%
 401,731,425 
469
2020-06-30
$0.02 $0.02 $0.02 $0.02 5.8807%
-5.34516%
 0.00000180224$1,150,916 
$6,605,525 
0.00%
0.00%
 401,731,425 
478
2020-06-29
$0.02 $0.02 $0.02 $0.02 2.17837%
-9.25838%
 0.00000170369$144,984 
$6,294,294 
0.00%
0.00%
 401,731,425 
481
2020-06-28
$0.02 $0.02 $0.01 $0.02 0.710461%
-8.54197%
 0.00000168215$217,025 
$6,172,851 
0.00%
0.00%
 401,731,425 
483
2020-06-27
$0.02 $0.02 $0.02 $0.02 -2.67504%
-11.0976%
 0.00000168622$227,888 
$6,116,624 
0.00%
0.00%
 401,731,425 
487
2020-06-26
$0.02 $0.02 $0.02 $0.02 -0.755778%
-11.0612%
 0.00000170814$464,457 
$6,310,423 
0.00%
0.00%
 401,731,425 
477
2020-06-25
$0.02 $0.02 $0.02 $0.02 -0.863573%
1.78669%
 0.0000017227$510,891 
$6,442,206 
0.00%
0.00%
 401,731,425 
475
2020-06-24
$0.02 $0.02 $0.02 $0.02 -6.51687%
4.39885%
 0.00000174676$500,681 
$6,535,682 
0.00%
0.00%
 401,731,425 
463
2020-06-23
$0.02 $0.02 $0.02 $0.02 0.652623%
14.0785%
 0.00000180545$361,789 
$6,981,228 
0.00%
0.00%
 401,731,425 
469
2020-06-22
$0.02 $0.02 $0.02 $0.02 1.02557%
13.6348%
 0.00000176166$421,649 
$6,827,470 
0.00%
0.00%
 401,731,425 
464
2020-06-21
$0.02 $0.02 $0.02 $0.02 -2.28058%
9.75852%
 0.00000180939$358,092 
$6,772,313 
0.00%
0.00%
 401,731,425 
457
2020-06-20
$0.02 $0.02 $0.02 $0.02 -4.22158%
7.46806%
 0.00000184381$1,192,707 
$6,897,981 
0.00%
0.00%
 401,731,425 
449
2020-06-19
$0.02 $0.02 $0.02 $0.02 13.4766%
12.9492%
 0.00000192409$3,716,517 
$7,193,010 
0.01%
0.00%
 401,731,425 
479
2020-06-18
$0.02 $0.02 $0.02 $0.02 1.15299%
0.900358%
 0.00000168552$310,857 
$6,354,229 
0.00%
0.00%
 401,731,425 
488
2020-06-17
$0.02 $0.02 $0.02 $0.02 2.24875%
-7.36534%
 0.00000165617$250,163 
$6,291,937 
0.00%
0.00%
 401,731,425 
482
2020-06-16
$0.01 $0.02 $0.01 $0.02 1.79153%
-6.44019%
 0.00000161021$443,391 
$6,166,401 
0.00%
0.00%
 401,731,425 
480
2020-06-15
$0.01 $0.02 $0.01 $0.01 -3.21643%
-9.42697%
 0.00000158914$476,659 
$6,020,036 
0.00%
0.00%
 401,731,425 
477
2020-06-14
$0.02 $0.02 $0.02 $0.02 -1.98618%
-5.2294%
 0.00000165603$260,455 
$6,269,174 
0.00%
0.00%
 401,731,425 
463
2020-06-11
$0.02 $0.02 $0.02 $0.02 -6.59574%
-5.09871%
 0.00000168341$423,903 
$6,316,067 
0.00%
0.00%
 401,731,425 
465
2020-06-10
$0.02 $0.02 $0.02 $0.02 2.81752%
5.64587%
 0.00000171277$241,123 
$6,793,374 
0.00%
0.00%
 401,731,425