CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
554 Sentinel Protocol (UPP)$0.01-2.70163%
10.5222%
 0.00000127032$117,543 
$3,285,785 
0.00%
0.00%
 311,194,835 
500,000,000 
$0.18
$0.29
UPP Sentinel Protocol =
USD

UPP/AUD - A$ 0.02
UPP/BGN - 0.02 лв.
UPP/BRL - R$ 0.04
UPP/CAD - C$ 0.01
UPP/CHF - Fr. 0.01
UPP/CNY - CN¥ 0.07
UPP/CZK - 0.25
UPP/DKK - kr. 0.07
UPP/EUR - 0.01
UPP/GBP - £ 0.01
UPP/HKD - HK$ 0.08
UPP/HRK - kn 0.07
UPP/HUF - Ft 3.17
UPP/IDR - Rp 149
UPP/ILS - 0.04
UPP/INR - 0.75
UPP/JPY - ¥ 1.14
UPP/KRW - 12.50
UPP/MXN - Mex$ 0.20
UPP/MYR - RM 0.04
UPP/NOK - kr 0.10
UPP/NZD - NZ$ 0.02
UPP/PHP - 0.54
UPP/PLN - 0.04
UPP/RON - lei 0.05
UPP/RUB - 0.68
UPP/SEK - kr 0.10
UPP/SGD - S$ 0.01
UPP/THB - ฿ 0.32
UPP/TRY - 0.06
UPP/USD - $ 0.01
UPP/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
554
2019-10-14
$0.01 $0.01 $0.01 $0.01 -2.70163%
10.5222%
 0.00000127032$117,543 
$3,285,785 
0.00%
0.00%
 311,194,835 
552
2019-10-13
$0.01 $0.01 $0.01 $0.01 -1.68246%
8.1977%
 0.0000012863$143,398 
$3,330,060 
0.00%
0.00%
 311,194,835 
548
2019-10-12
$0.01 $0.01 $0.01 $0.01 2.17102%
0.575126%
 0.00000130442$140,564 
$3,389,230 
0.00%
0.00%
 311,194,835 
562
2019-10-11
$0.01 $0.01 $0.01 $0.01 1.8168%
-2.18402%
 0.0000012731$642,382 
$3,311,181 
0.00%
0.00%
 310,994,835 
567
2019-10-10
$0.01 $0.01 $0.01 $0.01 3.81421%
9.62539%
 0.00000121519$325,007 
$3,246,157 
0.00%
0.00%
 310,994,835 
582
2019-10-09
$0.01 $0.01 $0.01 $0.01 -1.4552%
26.6519%
 0.00000117759$268,495 
$3,142,066 
0.00%
0.00%
 310,994,835 
569
2019-10-08
$0.01 $0.01 $0.01 $0.01 8.10429%
29.9986%
 0.00000125471$836,400 
$3,210,463 
0.00%
0.00%
 310,994,835 
587
2019-10-07
$0.01 $0.01 $0.01 $0.01 -5.123%
20.0948%
 0.00000115937$256,091 
$2,979,263 
0.00%
0.00%
 310,994,835 
561
2019-10-06
$0.01 $0.01 $0.01 $0.01 -6.7113%
24.6841%
 0.00000126822$746,767 
$3,148,034 
0.00%
0.00%
 310,994,835 
543
2019-10-05
$0.01 $0.01 $0.01 $0.01 2.73922%
35.0894%
 0.00000133851$1,623,133 
$3,409,051 
0.00%
0.00%
 310,994,835 
553
2019-10-04
$0.01 $0.01 $0.01 $0.01 12.8995%
32.172%
 0.00000131385$1,345,251 
$3,360,966 
0.00%
0.00%
 310,994,835 
570
2019-10-03
$0.01 $0.01 $0.01 $0.01 24.7765%
25.104%
 0.00000121226$1,045,795 
$3,097,467 
0.00%
0.00%
 310,994,835 
633
2019-10-02
$0.01 $0.01 $0.01 $0.01 0.521337%
-3.50886%
 0.000000960535$66,685 
$2,484,337 
0.00%
0.00%
 310,994,835 
634
2019-10-01
$0.01 $0.01 $0.01 $0.01 0.25549%
-13.871%
 0.000000950727$98,634 
$2,473,007 
0.00%
0.00%
 310,994,835 
637
2019-09-30
$0.01 $0.01 $0.01 $0.01 -2.48977%
-26.7063%
 0.000000959693$102,200 
$2,407,429 
0.00%
0.00%
 303,994,835 
624
2019-09-29
$0.01 $0.01 $0.01 $0.01 0.0505988%
-28.6865%
 0.00000100435$87,372 
$2,479,411 
0.00%
0.00%
 303,994,835 
620
2019-09-28
$0.01 $0.01 $0.01 $0.01 -0.967478%
-31.9924%
 0.000000987102$112,255 
$2,459,723 
0.00%
0.00%
 303,994,835 
622
2019-09-27
$0.01 $0.01 $0.01 $0.01 1.42711%
-30.3882%
 0.000000989293$80,540 
$2,485,718 
0.00%
0.00%
 303,994,835 
612
2019-09-26
$0.01 $0.01 $0.01 $0.01 -2.93402%
-34.4403%
 0.000000998038$99,508 
$2,461,327 
0.00%
0.00%
 303,994,835 
603
2019-09-25
$0.01 $0.01 $0.01 $0.01 -5.2548%
-31.3867%
 0.00000100904$162,598 
$2,607,469 
0.00%
0.00%
 303,994,835 
575
2019-09-24
$0.01 $0.01 $0.01 $0.01 -12.3505%
-22.4719%
 0.00000109119$148,211 
$2,897,419 
0.00%
0.00%
 303,994,835 
582
2019-09-23
$0.01 $0.01 $0.01 $0.01 -4.67111%
-13.4438%
 0.00000111434$130,766 
$3,318,607 
0.00%
0.00%
 303,994,835 
573
2019-09-22
$0.01 $0.01 $0.01 $0.01 -4.9614%
-13.1729%
 0.0000011354$62,757 
$3,471,253 
0.00%
0.00%
 303,994,835 
563
2019-09-21
$0.01 $0.01 $0.01 $0.01 2.92035%
-8.73457%
 0.0000011996$65,104 
$3,657,202 
0.00%
0.00%
 303,994,835 
577
2019-09-20
$0.01 $0.01 $0.01 $0.01 -6.75066%
-10.0851%
 0.0000011381$101,243 
$3,513,147 
0.00%
0.00%
 303,994,835 
559
2019-09-19
$0.01 $0.01 $0.01 $0.01 -1.05981%
-4.41737%
 0.00000121438$207,982 
$3,793,044 
0.00%
0.00%
 303,994,835 
557
2019-09-18
$0.01 $0.01 $0.01 $0.01 2.38636%
-0.654786%
 0.00000124224$222,317 
$3,857,935 
0.00%
0.00%
 303,994,835 
543
2019-09-17
$0.01 $0.01 $0.01 $0.01 -1.27334%
-3.43492%
 0.00000121785$302,362 
$3,799,762 
0.00%
0.00%
 303,994,835 
534
2019-09-16
$0.01 $0.01 $0.01 $0.01 -3.68657%
-3.71932%
 0.00000122944$169,043 
$3,849,402 
0.00%
0.00%
 303,994,835 
519
2019-09-15
$0.01 $0.01 $0.01 $0.01 -1.02977%
-1.19777%
 0.00000126501$84,542 
$3,977,920 
0.00%
0.00%
 303,994,835