CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,881,238,645 ||| 24h vol: $151,393,221,843 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
625 Sentivate (SNTVT)$0.00-0.506995%
-7.78177%
 0.000000144186$144,564 
$2,884,819 
0.00%
0.00%
 2,272,083,092 
4,200,000,000 
$0.16
$0.29
SNTVT Sentivate =
USD

SNTVT/AUD - A$ 0.00
SNTVT/BGN - 0.00 лв.
SNTVT/BRL - R$ 0.01
SNTVT/CAD - C$ 0.00
SNTVT/CHF - Fr. 0.00
SNTVT/CNY - CN¥ 0.01
SNTVT/CZK - 0.03
SNTVT/DKK - kr. 0.01
SNTVT/EUR - 0.00
SNTVT/GBP - £ 0.00
SNTVT/HKD - HK$ 0.01
SNTVT/HRK - kn 0.01
SNTVT/HUF - Ft 0.39
SNTVT/IDR - Rp 18
SNTVT/ILS - 0.00
SNTVT/INR - 0.09
SNTVT/JPY - ¥ 0.14
SNTVT/KRW - 1.54
SNTVT/MXN - Mex$ 0.02
SNTVT/MYR - RM 0.01
SNTVT/NOK - kr 0.01
SNTVT/NZD - NZ$ 0.00
SNTVT/PHP - 0.06
SNTVT/PLN - 0.00
SNTVT/RON - lei 0.01
SNTVT/RUB - 0.08
SNTVT/SEK - kr 0.01
SNTVT/SGD - S$ 0.00
SNTVT/THB - ฿ 0.04
SNTVT/TRY - 0.01
SNTVT/USD - $ 0.00
SNTVT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
625
2020-02-28
$0.00 $0.00 $0.00 $0.00 -0.506995%
-7.78177%
 0.000000144186$144,564 
$2,884,819 
0.00%
0.00%
 2,272,083,092 
619
2020-02-27
$0.00 $0.00 $0.00 $0.00 3.78425%
-5.74762%
 0.000000148423$142,969 
$2,962,413 
0.00%
0.00%
 2,272,083,092 
625
2020-02-26
$0.00 $0.00 $0.00 $0.00 -1.62604%
-13.2187%
 0.000000142552$137,781 
$2,854,375 
0.00%
0.00%
 2,272,083,092 
632
2020-02-25
$0.00 $0.00 $0.00 $0.00 -14.8044%
-16.599%
 0.000000136886$159,917 
$2,909,623 
0.00%
0.00%
 2,271,883,092 
603
2020-02-24
$0.00 $0.00 $0.00 $0.00 -2.31594%
-2.73803%
 0.000000157448$162,896 
$3,439,254 
0.00%
0.00%
 2,269,883,092 
598
2020-02-23
$0.00 $0.00 $0.00 $0.00 8.93525%
6.99691%
 0.000000156104$171,148 
$3,494,331 
0.00%
0.00%
 2,269,883,092 
619
2020-02-22
$0.00 $0.00 $0.00 $0.00 -3.05489%
-5.25211%
 0.000000146063$156,478 
$3,205,902 
0.00%
0.00%
 2,269,883,092 
588
2020-02-21
$0.00 $0.00 $0.00 $0.00 12.432%
26.0981%
 0.000000162331$170,409 
$3,561,063 
0.00%
0.00%
 2,270,882,934 
618
2020-02-20
$0.00 $0.00 $0.00 $0.00 -4.51471%
21.9399%
 0.000000145$156,411 
$3,159,015 
0.00%
0.00%
 2,270,882,934 
614
2020-02-19
$0.00 $0.00 $0.00 $0.00 -3.39222%
24.148%
 0.000000148863$199,582 
$3,270,725 
0.00%
0.00%
 2,270,882,934 
632
2020-02-18
$0.00 $0.00 $0.00 $0.00 -7.96887%
42.1968%
 0.000000140432$225,979 
$3,215,672 
0.00%
0.00%
 2,270,882,934 
597
2020-02-17
$0.00 $0.00 $0.00 $0.00 8.96697%
54.5985%
 0.000000158767$188,887 
$3,483,217 
0.00%
0.00%
 2,270,882,934 
623
2020-02-16
$0.00 $0.00 $0.00 $0.00 -12.2698%
59.6078%
 0.00000014134$209,716 
$3,139,168 
0.00%
0.00%
 2,270,882,934 
605
2020-02-15
$0.00 $0.00 $0.00 $0.00 26.472%
82.2013%
 0.000000156385$182,962 
$3,521,513 
0.00%
0.00%
 2,268,294,701 
679
2020-02-14
$0.00 $0.00 $0.00 $0.00 11.7662%
54.8497%
 0.000000118709$151,813 
$2,775,735 
0.00%
0.00%
 2,268,294,701 
705
2020-02-13
$0.00 $0.00 $0.00 $0.00 -6.30457%
30.7592%
 0.00000010683$133,923 
$2,472,999 
0.00%
0.00%
 2,268,294,701 
689
2020-02-12
$0.00 $0.00 $0.00 $0.00 13.0128%
48.2576%
 0.000000112688$136,290 
$2,639,613 
0.00%
0.00%
 2,268,294,701 
706
2020-02-11
$0.00 $0.00 $0.00 $0.00 2.38425%
39.3177%
 0.000000101021$84,595 
$2,325,147 
0.00%
0.00%
 2,268,294,701 
698
2020-02-10
$0.00 $0.00 $0.00 $0.00 18.3774%
27.9761%
 0.00000010275$107,381 
$2,288,357 
0.00%
0.00%
 2,261,843,458 
747
2020-02-09
$0.00 $0.00 $0.00 $0.00 0.325653%
5.08524%
 0.0000000856044$98,594 
$1,952,897 
0.00%
0.00%
 2,261,843,458 
744
2020-02-08
$0.00 $0.00 $0.00 $0.00 12.1706%
12.0629%
 0.0000000878489$67,915 
$1,961,010 
0.00%
0.00%
 2,261,843,458 
738
2020-02-07
$0.00 $0.00 $0.00 $0.00 -0.888421%
5.2284%
 0.000000087498$91,165 
$1,928,270 
0.00%
0.00%
 2,261,843,458 
737
2020-02-06
$0.00 $0.00 $0.00 $0.00 5.15516%
0.240865%
 0.0000000881196$100,926 
$1,932,710 
0.00%
0.00%
 2,261,843,458 
748
2020-02-05
$0.00 $0.00 $0.00 $0.00 11.3791%
15.9166%
 0.0000000844219$88,890 
$1,854,817 
0.00%
0.00%
 2,266,843,458 
758
2020-02-04
$0.00 $0.00 $0.00 $0.00 -5.64154%
-5.19723%
 0.000000080163$86,097 
$1,668,458 
0.00%
0.00%
 2,266,843,458 
734
2020-02-03
$0.00 $0.00 $0.00 $0.00 -2.09391%
2.48126%
 0.0000000870795$95,191 
$1,833,455 
0.00%
0.00%
 2,266,843,458 
730
2020-02-02
$0.00 $0.00 $0.00 $0.00 6.03998%
9.97546%
 0.0000000871022$93,056 
$1,864,930 
0.00%
0.00%
 2,266,843,458 
748
2020-02-01
$0.00 $0.00 $0.00 $0.00 -3.93061%
16.0277%
 0.0000000832392$93,324 
$1,769,176 
0.00%
0.00%
 2,266,843,458 
729
2020-01-31
$0.00 $0.00 $0.00 $0.00 -3.63021%
8.12902%
 0.000000087666$92,889 
$1,858,780 
0.00%
0.00%
 2,266,843,458 
727
2020-01-30
$0.00 $0.00 $0.00 $0.00 19.2277%
18.353%
 0.000000088361$96,460 
$1,912,239 
0.00%
0.00%
 2,266,843,458