CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
621 Sentivate (SNTVT)$0.00-0.62308%
-10.4499%
 0.000000135093$117,772 
$2,554,571 
0.00%
0.00%
 2,275,049,153 
4,200,000,000 
$0.14
$0.26
SNTVT Sentivate =
USD

SNTVT/AUD - A$ 0.00
SNTVT/BGN - 0.00 лв.
SNTVT/BRL - R$ 0.00
SNTVT/CAD - C$ 0.00
SNTVT/CHF - Fr. 0.00
SNTVT/CNY - CN¥ 0.01
SNTVT/CZK - 0.03
SNTVT/DKK - kr. 0.01
SNTVT/EUR - 0.00
SNTVT/GBP - £ 0.00
SNTVT/HKD - HK$ 0.01
SNTVT/HRK - kn 0.01
SNTVT/HUF - Ft 0.34
SNTVT/IDR - Rp 16
SNTVT/ILS - 0.00
SNTVT/INR - 0.08
SNTVT/JPY - ¥ 0.12
SNTVT/KRW - 1.33
SNTVT/MXN - Mex$ 0.02
SNTVT/MYR - RM 0.00
SNTVT/NOK - kr 0.01
SNTVT/NZD - NZ$ 0.00
SNTVT/PHP - 0.06
SNTVT/PLN - 0.00
SNTVT/RON - lei 0.00
SNTVT/RUB - 0.07
SNTVT/SEK - kr 0.01
SNTVT/SGD - S$ 0.00
SNTVT/THB - ฿ 0.03
SNTVT/TRY - 0.01
SNTVT/USD - $ 0.00
SNTVT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
621
2019-10-14
$0.00 $0.00 $0.00 $0.00 -0.62308%
-10.4499%
 0.000000135093$117,772 
$2,554,571 
0.00%
0.00%
 2,275,049,153 
624
2019-10-13
$0.00 $0.00 $0.00 $0.00 5.70501%
-12.6684%
 0.000000134542$113,892 
$2,546,387 
0.00%
0.00%
 2,275,049,153 
642
2019-10-12
$0.00 $0.00 $0.00 $0.00 -14.2991%
-23.1962%
 0.000000126702$117,223 
$2,406,706 
0.00%
0.00%
 2,275,049,153 
600
2019-10-11
$0.00 $0.00 $0.00 $0.00 6.32532%
-6.90596%
 0.000000148252$121,734 
$2,820,715 
0.00%
0.00%
 2,275,049,153 
619
2019-10-10
$0.00 $0.00 $0.00 $0.00 -2.58776%
-6.00027%
 0.000000136403$99,807 
$2,665,547 
0.00%
0.00%
 2,275,049,153 
624
2019-10-09
$0.00 $0.00 $0.00 $0.00 0.676415%
-22.7817%
 0.000000136364$115,235 
$2,658,196 
0.00%
0.00%
 2,272,049,153 
611
2019-10-08
$0.00 $0.00 $0.00 $0.00 -6.93156%
-14.6741%
 0.000000143582$125,477 
$2,684,029 
0.00%
0.00%
 2,272,049,153 
597
2019-10-07
$0.00 $0.00 $0.00 $0.00 -0.42736%
-2.17609%
 0.000000154381$124,011 
$2,898,322 
0.00%
0.00%
 2,272,049,153 
582
2019-10-06
$0.00 $0.00 $0.00 $0.00 -7.34278%
8.36677%
 0.000000161075$136,453 
$2,921,038 
0.00%
0.00%
 2,272,049,153 
566
2019-10-05
$0.00 $0.00 $0.00 $0.00 7.20068%
25.5424%
 0.00000017025$136,640 
$3,167,849 
0.00%
0.00%
 2,272,049,153 
583
2019-10-04
$0.00 $0.00 $0.00 $0.00 4.86919%
20.041%
 0.000000158725$125,424 
$2,966,390 
0.00%
0.00%
 2,272,049,153 
605
2019-10-03
$0.00 $0.00 $0.00 $0.00 -21.5485%
15.8367%
 0.000000148626$143,471 
$2,767,709 
0.00%
0.00%
 2,266,549,153 
540
2019-10-02
$0.00 $0.00 $0.00 $0.00 10.2719%
37.4122%
 0.00000018582$162,299 
$3,494,963 
0.00%
0.00%
 2,261,549,153 
569
2019-10-01
$0.00 $0.00 $0.00 $0.00 8.05522%
27.968%
 0.000000167693$133,075 
$3,126,256 
0.00%
0.00%
 2,228,911,178 
582
2019-09-30
$0.00 $0.00 $0.00 $0.00 10.1575%
2.7643%
 0.000000157094$130,606 
$2,885,502 
0.00%
0.00%
 2,225,911,178 
591
2019-09-29
$0.00 $0.00 $0.00 $0.00 12.1298%
-14.7422%
 0.000000153732$120,349 
$2,778,878 
0.00%
0.00%
 2,225,911,178 
625
2019-09-28
$0.00 $0.00 $0.00 $0.00 0.587461%
-34.4302%
 0.000000134161$122,763 
$2,447,896 
0.00%
0.00%
 2,225,911,178 
630
2019-09-27
$0.00 $0.00 $0.00 $0.00 3.70181%
-38.0833%
 0.000000133214$117,438 
$2,450,858 
0.00%
0.00%
 2,225,911,178 
620
2019-09-26
$0.00 $0.00 $0.00 $0.00 -5.55398%
-35.8692%
 0.000000133025$111,980 
$2,402,139 
0.00%
0.00%
 2,225,911,178 
604
2019-09-25
$0.00 $0.00 $0.00 $0.00 11.7273%
-26.7414%
 0.000000137801$121,392 
$2,607,376 
0.00%
0.00%
 2,225,911,178 
635
2019-09-24
$0.00 $0.00 $0.00 $0.00 -17.8832%
-23.1487%
 0.000000120714$113,299 
$2,343,816 
0.00%
0.00%
 2,222,911,178 
613
2019-09-23
$0.00 $0.00 $0.00 $0.00 -8.87077%
27.1931%
 0.000000132117$168,570 
$2,916,506 
0.00%
0.00%
 2,253,375,338 
594
2019-09-22
$0.00 $0.00 $0.00 $0.00 -15.4586%
49.1733%
 0.000000140217$201,316 
$3,177,629 
0.00%
0.00%
 2,253,375,338 
554
2019-09-21
$0.00 $0.00 $0.00 $0.00 -11.0879%
69.7939%
 0.000000165798$219,887 
$3,746,606 
0.00%
0.00%
 2,253,275,338 
531
2019-09-20
$0.00 $0.00 $0.00 $0.00 9.80979%
92.4242%
 0.000000184295$238,043 
$4,216,762 
0.00%
0.00%
 2,253,275,338 
552
2019-09-19
$0.00 $0.00 $0.00 $0.00 4.78864%
44.5034%
 0.000000166376$236,520 
$3,851,876 
0.00%
0.00%
 2,253,275,338 
574
2019-09-18
$0.00 $0.00 $0.00 $0.00 11.4632%
33.3998%
 0.000000156556$217,766 
$3,603,854 
0.00%
0.00%
 2,253,275,338 
597
2019-09-17
$0.00 $0.00 $0.00 $0.00 36.0853%
19.0442%
 0.000000136151$189,814 
$3,148,707 
0.00%
0.00%
 2,253,275,338 
670
2019-09-16
$0.00 $0.00 $0.00 $0.00 9.45894%
-14.9874%
 0.0000000993194$125,081 
$2,304,990 
0.00%
0.00%
 2,253,275,338 
697
2019-09-15
$0.00 $0.00 $0.00 $0.00 -4.64418%
-24.917%
 0.0000000902697$116,456 
$2,104,029 
0.00%
0.00%
 2,253,275,338