|
Top CryptoCurrencies 2021 Market cap: $1,261,987,619,024 ||| 24h vol: $149,844,738,732 ||| crypto assets: 1016
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 16 15 | 2022-05-22
16 | 2022-05-23 | -1
16 | 2022-05-24 |
16 | 2022-05-25 |
16 | 2022-05-26 |
16 | 2022-05-27 |
16 | 2022-05-28 |
-1 |  Shiba Inu (SHIB) | $0.00 | 2.11%
-8.60% | 0.000000000367342 | $321,138,064
$5,810,572,224 | 0.21%
0.46% | 549,063,278,876,300
589,735,030,408,320 | $304.99
$327.58 | |
SHIB/AUD - A$ 0.00
SHIB/BGN - 0.00 лв.
SHIB/BRL - R$ 0.00
SHIB/CAD - C$ 0.00
SHIB/CHF - Fr. 0.00
SHIB/CNY - CN¥ 0.00
SHIB/CZK - Kč 0.00
SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00
SHIB/GBP - £ 0.00
SHIB/HKD - HK$ 0.00
SHIB/HRK - kn 0.00
SHIB/HUF - Ft 0.00
SHIB/IDR - Rp 0
SHIB/ILS - ₪ 0.00
SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00
SHIB/KRW - ₩ 0.01
SHIB/MXN - Mex$ 0.00
SHIB/MYR - RM 0.00
SHIB/NOK - kr 0.00
SHIB/NZD - NZ$ 0.00
SHIB/PHP - ₱ 0.00
SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00
SHIB/RUB - ₽ 0.00
SHIB/SEK - kr 0.00
SHIB/SGD - S$ 0.00
SHIB/THB - ฿ 0.00
SHIB/TRY - ₺ 0.00
SHIB/USD - $ 0.00
SHIB/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 16
2022-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | 2.11%
-8.60% | 0.000000000367342 | $321,138,064
$5,810,572,224 | 0.21%
0.46% | 549,063,278,876,300 | 16
2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | -2.17%
-10.58% | 0.000000000364162 | $405,893,512
$5,719,502,387 | 0.22%
0.46% | 549,063,278,876,300 | 16
2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | -8.25%
-10.23% | 0.00000000036294 | $470,275,496
$5,846,392,545 | 0.26%
0.45% | 549,063,278,876,300 | 16
2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | -1.20%
0.52% | 0.000000000392443 | $270,292,363
$6,371,864,001 | 0.20%
0.48% | 549,063,278,876,300 | 16
2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0.45%
-6.70% | 0.000000000396067 | $338,468,496
$6,449,580,059 | 0.25%
0.48% | 549,063,278,876,300 | 16
2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | -2.12%
-2.36% | 0.000000000401646 | $684,796,370
$6,420,901,591 | 0.43%
0.49% | 549,063,278,876,300 | 15
2022-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | 1.62%
-8.02% | 0.000000000393784 | $346,248,857
$6,559,772,647 | 0.30%
0.48% | 549,063,278,876,300 | 16
2022-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | 0.92%
-5.90% | 0.000000000399505 | $268,850,326
$6,455,359,500 | 0.00%
0.48% | 549,063,278,876,300 | 16
2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | -1.79%
-8.73% | 0.00000000039876 | $319,211,913
$6,396,359,187 | 0.22%
0.48% | 549,063,278,876,300 | 16
2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | 2.74%
8.49% | 0.000000000390867 | $429,098,770
$6,512,684,299 | 0.00%
0.48% | 549,063,278,876,300 | 16
2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | -8.31%
-4.13% | 0.000000000401278 | $446,834,928
$6,338,880,460 | 0.29%
0.49% | 549,063,278,876,300 | 15
2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | 5.12%
-22.17% | 0.000000000413523 | $502,366,732
$6,913,079,098 | 0.33%
0.47% | 549,063,278,876,300 | 15
2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | -7.79%
-17.49% | 0.00000000040087 | $472,775,799
$6,576,237,292 | 0.28%
0.45% | 549,063,278,876,300 | 14
2022-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | 3.96%
-29.32% | 0.000000000414968 | $476,083,223
$7,131,782,150 | 0.32%
0.47% | 549,063,278,876,300 | 15
2022-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | -2.11%
-35.24% | 0.00000000041501 | $818,569,880
$6,860,146,525 | 0.47%
0.47% | 549,063,278,876,300 | 15
2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | 16.74%
-36.29% | 0.000000000436517 | $1,432,253,954
$7,008,143,304 | 0.62%
0.49% | 549,063,278,876,300 | 16
2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | -9.21%
-46.10% | 0.000000000375622 | $1,419,284,699
$6,003,097,155 | 0.36%
0.43% | 549,063,278,876,300 | 16
2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | -25.56%
-44.53% | 0.000000000416637 | $1,589,602,980
$6,611,848,934 | 0.38%
0.46% | 549,063,278,876,300 | 14
2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | 11.43%
-20.37% | 0.000000000521864 | $1,927,441,700
$8,881,759,322 | 0.59%
0.56% | 549,063,278,876,300 | 16
2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | -21.00%
-29.75% | 0.000000000477718 | $1,389,639,342
$7,970,695,778 | 0.45%
0.51% | 549,063,278,876,300 | 15
2022-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | -4.75%
-14.76% | 0.0000000005408 | $536,698,068
$10,089,604,897 | 0.27%
0.57% | 549,063,278,876,300 | 15
2022-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | -3.70%
-4.23% | 0.000000000542665 | $423,029,900
$10,592,916,779 | 0.29%
0.58% | 549,063,278,876,300 | 15
2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | -1.23%
-9.56% | 0.000000000555655 | $587,279,246
$11,000,424,695 | 0.07%
0.59% | 549,063,278,876,300 | 15
2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | -6.56%
-11.48% | 0.000000000554664 | $716,272,027
$11,137,323,586 | 0.32%
0.59% | 549,063,278,876,300 | 15
2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | 6.87%
-7.31% | 0.000000000546831 | $629,149,272
$11,919,412,624 | 0.33%
0.59% | 549,063,278,876,300 | 15
2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | -1.69%
-11.53% | 0.000000000538112 | $403,166,410
$11,153,140,057 | 0.29%
0.59% | 549,063,278,876,300 | 15
2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | -4.15%
-15.35% | 0.00000000053631 | $593,223,989
$11,345,392,100 | 0.35%
0.59% | 549,063,278,876,300 | 15
2022-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | 7.01%
-10.05% | 0.000000000560171 | $855,494,246
$11,836,180,292 | 0.53%
0.61% | 549,063,278,876,300 | 15
2022-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | -9.06%
-16.54% | 0.000000000533799 | $808,265,673
$11,060,988,814 | 0.53%
0.58% | 549,063,278,876,300 | 15
2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | -3.32%
-8.98% | 0.000000000573919 | $677,621,015
$12,163,589,010 | 0.38%
0.62% | 549,063,278,876,300 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s