|
Top CryptoCurrencies 2024 Market cap: $2,548,094,652,168 ||| 24h vol: $164,321,793,142 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 11 |  Shiba Inu (SHIB) | $0.00 | -8.29%
13.25% | 0.000000000389991 | $844,840,057
$14,781,518,868 | 0.51%
0.58% | 589,289,410,812,691
589,534,086,491,240 | $750.72
$751.03 | |
SHIB/AUD - A$ 0.00
SHIB/BGN - 0.00 лв.
SHIB/BRL - R$ 0.00
SHIB/CAD - C$ 0.00
SHIB/CHF - Fr. 0.00
SHIB/CNY - CN¥ 0.00
SHIB/CZK - Kč 0.00
SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00
SHIB/GBP - £ 0.00
SHIB/HKD - HK$ 0.00
SHIB/HRK - kn 0.00
SHIB/HUF - Ft 0.01
SHIB/IDR - Rp 0
SHIB/ILS - ₪ 0.00
SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00
SHIB/KRW - ₩ 0.03
SHIB/MXN - Mex$ 0.00
SHIB/MYR - RM 0.00
SHIB/NOK - kr 0.00
SHIB/NZD - NZ$ 0.00
SHIB/PHP - ₱ 0.00
SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00
SHIB/RUB - ₽ 0.00
SHIB/SEK - kr 0.00
SHIB/SGD - S$ 0.00
SHIB/THB - ฿ 0.00
SHIB/TRY - ₺ 0.00
SHIB/USD - $ 0.00
SHIB/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 11
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | -8.29%
13.25% | 0.000000000389991 | $844,840,057
$14,781,518,868 | 0.51%
0.58% | 589,289,410,812,691 | 11
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -4.14%
15.76% | 0.000000000398591 | $842,842,196
$15,100,782,805 | 0.51%
0.59% | 589,289,410,812,691 | 11
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | -0.58%
17.74% | 0.00000000040267 | $707,470,079
$15,756,719,686 | 0.53%
0.60% | 589,289,410,812,691 | 11
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 2.22%
22.94% | 0.000000000402277 | $769,658,642
$15,849,087,752 | 0.55%
0.61% | 589,289,410,812,691 | 11
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | 0.10%
15.52% | 0.000000000405171 | $1,221,154,479
$15,507,522,857 | 1.12%
0.61% | 589,289,410,812,691 | 11
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 14.77%
23.12% | 0.000000000405046 | $795,295,238
$15,491,139,898 | 0.66%
0.61% | 589,289,410,812,691 | 11
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 0.49%
-7.78% | 0.000000000357957 | $647,271,880
$13,496,254,347 | 0.29%
0.54% | 589,289,410,812,691 | 11
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 2.95%
-17.20% | 0.000000000359162 | $463,124,667
$13,430,239,053 | 0.28%
0.54% | 589,289,410,812,691 | 11
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -2.53%
-20.84% | 0.000000000360916 | $593,090,223
$13,044,268,655 | 0.31%
0.54% | 589,289,410,812,691 | 11
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 3.86%
-17.33% | 0.000000000356371 | $892,354,916
$13,387,671,855 | 0.44%
0.54% | 589,289,410,812,691 | 12
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | -3.98%
-23.95% | 0.000000000344519 | $1,000,878,717
$12,889,524,134 | 0.45%
0.52% | 589,289,410,812,691 | 12
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 6.60%
-19.26% | 0.000000000346298 | $1,293,460,010
$13,424,144,739 | 0.50%
0.53% | 589,289,410,812,691 | 12
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -13.99%
-22.40% | 0.000000000332019 | $1,480,139,080
$12,582,178,606 | 0.49%
0.51% | 589,289,410,812,691 | 12
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -9.81%
-7.56% | 0.000000000369174 | $1,068,473,851
$14,629,423,227 | 0.43%
0.56% | 589,289,410,812,691 | 12
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -1.56%
-0.37% | 0.000000000392605 | $418,309,797
$16,220,097,873 | 0.27%
0.58% | 589,289,410,812,691 | 12
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | 1.76%
5.86% | 0.000000000396549 | $620,191,018
$16,477,936,032 | 0.33%
0.59% | 589,289,410,812,691 | 12
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -4.45%
4.07% | 0.000000000397207 | $677,468,256
$16,193,177,113 | 0.35%
0.59% | 589,289,410,812,691 | 12
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 1.94%
0.15% | 0.000000000401433 | $682,725,707
$16,948,017,638 | 0.37%
0.59% | 589,289,410,812,691 | 12
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 2.55%
-8.13% | 0.000000000406538 | $662,383,739
$16,625,368,156 | 0.55%
0.60% | 589,289,410,812,691 | 12
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 2.43%
-7.85% | 0.000000000398831 | $359,542,831
$16,211,716,989 | 0.30%
0.60% | 589,289,410,812,691 | 12
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | -2.80%
-12.84% | 0.00000000039519 | $565,449,344
$15,826,431,545 | 0.31%
0.59% | 589,289,410,812,691 | 12
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 4.58%
-13.68% | 0.000000000403117 | $667,954,608
$16,280,232,532 | 0.36%
0.60% | 589,289,410,812,691 | 12
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | 0.03%
-12.29% | 0.000000000399615 | $797,944,641
$15,565,995,220 | 0.41%
0.59% | 589,289,410,812,691 | 12
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -8.05%
-13.86% | 0.00000000040327 | $995,268,681
$15,560,395,074 | 0.39%
0.60% | 589,289,410,812,691 | 12
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | -6.49%
0.23% | 0.00000000041171 | $903,360,369
$16,923,258,213 | 0.45%
0.61% | 589,289,410,812,691 | 12
2024-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | 2.87%
9.29% | 0.000000000430964 | $522,251,366
$18,096,882,975 | 0.42%
0.64% | 589,289,410,812,691 | 12
2024-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | -3.07%
9.58% | 0.000000000428453 | $711,984,418
$17,599,306,443 | 0.56%
0.63% | 589,289,410,812,691 | 11
2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | -3.72%
16.68% | 0.000000000440816 | $931,911,639
$18,158,670,884 | 0.57%
0.65% | 589,289,410,812,691 | 11
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 6.26%
17.52% | 0.000000000452642 | $1,817,668,623
$18,860,902,011 | 0.93%
0.67% | 589,289,410,812,691 | 11
2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | -1.75%
8.75% | 0.000000000433763 | $1,623,780,876
$17,749,568,457 | 0.73%
0.65% | 589,289,410,812,691 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s