|
Top CryptoCurrencies 2023 Market cap: $1,212,216,625,279 ||| 24h vol: $56,498,331,993 ||| crypto assets: 578
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 15 |  Shiba Inu (SHIB) | $0.00 | -0.67%
-2.04% | 0.000000000313287 | $72,527,939
$5,145,886,157 | 0.13%
0.42% | 589,349,706,208,470
589,591,408,547,980 | $265.42
$265.53 | |
SHIB/AUD - A$ 0.00
SHIB/BGN - 0.00 лв.
SHIB/BRL - R$ 0.00
SHIB/CAD - C$ 0.00
SHIB/CHF - Fr. 0.00
SHIB/CNY - CN¥ 0.00
SHIB/CZK - Kč 0.00
SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00
SHIB/GBP - £ 0.00
SHIB/HKD - HK$ 0.00
SHIB/HRK - kn 0.00
SHIB/HUF - Ft 0.00
SHIB/IDR - Rp 0
SHIB/ILS - ₪ 0.00
SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00
SHIB/KRW - ₩ 0.01
SHIB/MXN - Mex$ 0.00
SHIB/MYR - RM 0.00
SHIB/NOK - kr 0.00
SHIB/NZD - NZ$ 0.00
SHIB/PHP - ₱ 0.00
SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00
SHIB/RUB - ₽ 0.00
SHIB/SEK - kr 0.00
SHIB/SGD - S$ 0.00
SHIB/THB - ฿ 0.00
SHIB/TRY - ₺ 0.00
SHIB/USD - $ 0.00
SHIB/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 15
2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | -0.67%
-2.04% | 0.000000000313287 | $72,527,939
$5,145,886,157 | 0.13%
0.42% | 589,349,706,208,470 | 15
2023-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | -1.10%
-0.76% | 0.000000000314313 | $76,037,594
$5,139,368,361 | 0.12%
0.43% | 589,349,706,208,470 | 15
2023-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | 2.16%
3.28% | 0.000000000313654 | $106,887,429
$5,196,535,438 | 0.18%
0.43% | 589,353,535,238,470 | 15
2023-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | 0.85%
-1.00% | 0.000000000321337 | $52,561,983
$5,086,774,867 | 0.15%
0.43% | 589,353,548,610,780 | 15
2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | 0.61%
-1.43% | 0.000000000320337 | $85,152,604
$5,044,350,838 | 0.16%
0.43% | 589,353,622,999,670 | 15
2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | -0.19%
-2.36% | 0.0000000003213 | $103,692,672
$5,013,423,613 | 0.18%
0.43% | 589,353,648,453,730 | 15
2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | -4.24%
-2.91% | 0.000000000323485 | $102,953,432
$5,022,433,647 | 0.15%
0.43% | 589,353,678,695,772 | 15
2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | 1.28%
1.47% | 0.000000000326866 | $122,382,922
$5,244,799,401 | 0.21%
0.44% | 589,355,039,935,790 | 15
2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | 2.92%
-0.26% | 0.000000000327108 | $154,658,994
$5,180,003,545 | 0.32%
0.44% | 589,534,333,568,910 | 15
2023-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | -2.07%
-2.79% | 0.000000000319052 | $66,800,702
$5,033,121,895 | 0.18%
0.43% | 589,534,333,568,910 | 15
2023-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | 0.41%
-0.13% | 0.000000000321432 | $54,278,902
$5,139,991,412 | 0.17%
0.43% | 589,534,333,568,910 | 15
2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | -0.33%
-1.81% | 0.000000000323035 | $66,151,978
$5,119,185,872 | 0.13%
0.43% | 589,534,333,568,910 | 15
2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | -0.76%
0.11% | 0.000000000324522 | $105,179,322
$5,136,135,773 | 0.17%
0.44% | 589,534,333,568,910 | 15
2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | 0.09%
-2.71% | 0.000000000320331 | $107,188,458
$5,175,345,456 | 0.16%
0.44% | 589,534,464,683,579 | 15
2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | -0.44%
-2.69% | 0.00000000032455 | $90,789,627
$5,170,864,241 | 0.16%
0.44% | 589,534,264,137,910 | 15
2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | 0.30%
-1.21% | 0.000000000323915 | $98,490,555
$5,193,570,429 | 0.16%
0.44% | 589,534,817,600,190 | 15
2023-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | 0.61%
-6.60% | 0.000000000326273 | $79,019,918
$5,177,848,198 | 0.19%
0.44% | 589,538,124,672,060 | 15
2023-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | -1.26%
-7.85% | 0.000000000326127 | $86,099,087
$5,147,556,577 | 0.20%
0.44% | 589,537,791,578,060 | 15
2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | 1.62%
-11.67% | 0.000000000330205 | $134,284,253
$5,213,498,165 | 0.17%
0.44% | 589,537,644,797,330 | 15
2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | -3.56%
-12.05% | 0.000000000322061 | $115,516,537
$5,130,377,359 | 0.16%
0.44% | 589,537,909,008,810 | 15
2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | 0.11%
-10.86% | 0.000000000326295 | $156,456,847
$5,319,648,024 | 0.17%
0.42% | 589,537,803,355,070 | 15
2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | 1.08%
-9.96% | 0.000000000325953 | $125,416,551
$5,313,977,486 | 0.20%
0.42% | 589,537,539,817,720 | 15
2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | -5.16%
-10.49% | 0.000000000321833 | $215,153,255
$5,257,495,696 | 0.23%
0.41% | 589,539,336,573,630 | 15
2023-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | -0.74%
-7.02% | 0.000000000328971 | $92,981,015
$5,544,844,721 | 0.17%
0.42% | 589,539,919,465,050 | 15
2023-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | -5.35%
-7.86% | 0.000000000327592 | $176,665,168
$5,586,303,191 | 0.23%
0.42% | 589,540,202,363,080 | 15
2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | 1.19%
-2.35% | 0.000000000339123 | $136,776,156
$5,902,475,591 | 0.16%
0.44% | 589,539,384,082,390 | 15
2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | -2.25%
-3.70% | 0.000000000342966 | $87,098,745
$5,833,059,072 | 0.13%
0.44% | 589,541,785,324,230 | 15
2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | 1.11%
-0.39% | 0.00000000034895 | $107,758,233
$5,967,373,756 | 0.13%
0.45% | 589,542,157,859,370 | 15
2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | 0.49%
-3.53% | 0.000000000349439 | $96,837,397
$5,902,105,632 | 0.14%
0.45% | 589,541,994,134,610 | 15
2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | -1.51%
-3.08% | 0.000000000354575 | $132,539,068
$5,873,541,909 | 0.16%
0.45% | 589,545,158,719,860 |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0097 s