Top CryptoCurrencies 2023 Market cap: $1,212,216,625,279 ||| 24h vol: $56,498,331,993 ||| crypto assets: 578
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 15 | Shiba Inu (SHIB) | $0.00 | -0.67% -2.04% | 0.000000000313287 | $72,527,939 $5,145,886,157 | 0.13% 0.42% | 589,349,706,208,470 589,591,408,547,980  | $265.42 $265.53 | |
SHIB/AUD - A$ 0.00 SHIB/BGN - 0.00 лв. SHIB/BRL - R$ 0.00 SHIB/CAD - C$ 0.00 SHIB/CHF - Fr. 0.00 SHIB/CNY - CN¥ 0.00 SHIB/CZK - Kč 0.00 SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00 SHIB/GBP - £ 0.00 SHIB/HKD - HK$ 0.00 SHIB/HRK - kn 0.00 SHIB/HUF - Ft 0.00 SHIB/IDR - Rp 0 SHIB/ILS - ₪ 0.00 SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00 SHIB/KRW - ₩ 0.01 SHIB/MXN - Mex$ 0.00 SHIB/MYR - RM 0.00 SHIB/NOK - kr 0.00 SHIB/NZD - NZ$ 0.00 SHIB/PHP - ₱ 0.00 SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00 SHIB/RUB - ₽ 0.00 SHIB/SEK - kr 0.00 SHIB/SGD - S$ 0.00 SHIB/THB - ฿ 0.00 SHIB/TRY - ₺ 0.00 SHIB/USD - $ 0.00 SHIB/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 15 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | -0.67% -2.04% | 0.000000000313287 | $72,527,939 $5,145,886,157 | 0.13% 0.42% | 589,349,706,208,470 | 15 2023-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | -1.10% -0.76% | 0.000000000314313 | $76,037,594 $5,139,368,361 | 0.12% 0.43% | 589,349,706,208,470 | 15 2023-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | 2.16% 3.28% | 0.000000000313654 | $106,887,429 $5,196,535,438 | 0.18% 0.43% | 589,353,535,238,470 | 15 2023-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | 0.85% -1.00% | 0.000000000321337 | $52,561,983 $5,086,774,867 | 0.15% 0.43% | 589,353,548,610,780 | 15 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | 0.61% -1.43% | 0.000000000320337 | $85,152,604 $5,044,350,838 | 0.16% 0.43% | 589,353,622,999,670 | 15 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | -0.19% -2.36% | 0.0000000003213 | $103,692,672 $5,013,423,613 | 0.18% 0.43% | 589,353,648,453,730 | 15 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | -4.24% -2.91% | 0.000000000323485 | $102,953,432 $5,022,433,647 | 0.15% 0.43% | 589,353,678,695,772 | 15 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | 1.28% 1.47% | 0.000000000326866 | $122,382,922 $5,244,799,401 | 0.21% 0.44% | 589,355,039,935,790 | 15 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | 2.92% -0.26% | 0.000000000327108 | $154,658,994 $5,180,003,545 | 0.32% 0.44% | 589,534,333,568,910 | 15 2023-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | -2.07% -2.79% | 0.000000000319052 | $66,800,702 $5,033,121,895 | 0.18% 0.43% | 589,534,333,568,910 | 15 2023-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | 0.41% -0.13% | 0.000000000321432 | $54,278,902 $5,139,991,412 | 0.17% 0.43% | 589,534,333,568,910 | 15 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | -0.33% -1.81% | 0.000000000323035 | $66,151,978 $5,119,185,872 | 0.13% 0.43% | 589,534,333,568,910 | 15 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | -0.76% 0.11% | 0.000000000324522 | $105,179,322 $5,136,135,773 | 0.17% 0.44% | 589,534,333,568,910 | 15 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | 0.09% -2.71% | 0.000000000320331 | $107,188,458 $5,175,345,456 | 0.16% 0.44% | 589,534,464,683,579 | 15 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | -0.44% -2.69% | 0.00000000032455 | $90,789,627 $5,170,864,241 | 0.16% 0.44% | 589,534,264,137,910 | 15 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | 0.30% -1.21% | 0.000000000323915 | $98,490,555 $5,193,570,429 | 0.16% 0.44% | 589,534,817,600,190 | 15 2023-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | 0.61% -6.60% | 0.000000000326273 | $79,019,918 $5,177,848,198 | 0.19% 0.44% | 589,538,124,672,060 | 15 2023-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | -1.26% -7.85% | 0.000000000326127 | $86,099,087 $5,147,556,577 | 0.20% 0.44% | 589,537,791,578,060 | 15 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | 1.62% -11.67% | 0.000000000330205 | $134,284,253 $5,213,498,165 | 0.17% 0.44% | 589,537,644,797,330 | 15 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | -3.56% -12.05% | 0.000000000322061 | $115,516,537 $5,130,377,359 | 0.16% 0.44% | 589,537,909,008,810 | 15 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | 0.11% -10.86% | 0.000000000326295 | $156,456,847 $5,319,648,024 | 0.17% 0.42% | 589,537,803,355,070 | 15 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | 1.08% -9.96% | 0.000000000325953 | $125,416,551 $5,313,977,486 | 0.20% 0.42% | 589,537,539,817,720 | 15 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | -5.16% -10.49% | 0.000000000321833 | $215,153,255 $5,257,495,696 | 0.23% 0.41% | 589,539,336,573,630 | 15 2023-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | -0.74% -7.02% | 0.000000000328971 | $92,981,015 $5,544,844,721 | 0.17% 0.42% | 589,539,919,465,050 | 15 2023-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | -5.35% -7.86% | 0.000000000327592 | $176,665,168 $5,586,303,191 | 0.23% 0.42% | 589,540,202,363,080 | 15 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | 1.19% -2.35% | 0.000000000339123 | $136,776,156 $5,902,475,591 | 0.16% 0.44% | 589,539,384,082,390 | 15 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | -2.25% -3.70% | 0.000000000342966 | $87,098,745 $5,833,059,072 | 0.13% 0.44% | 589,541,785,324,230 | 15 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | 1.11% -0.39% | 0.00000000034895 | $107,758,233 $5,967,373,756 | 0.13% 0.45% | 589,542,157,859,370 | 15 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | 0.49% -3.53% | 0.000000000349439 | $96,837,397 $5,902,105,632 | 0.14% 0.45% | 589,541,994,134,610 | 15 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | -1.51% -3.08% | 0.000000000354575 | $132,539,068 $5,873,541,909 | 0.16% 0.45% | 589,545,158,719,860 |
|