|
Top CryptoCurrencies 2024 Market cap: $3,730,070,059,566 ||| 24h vol: $336,479,637,246 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 12 11 | 2024-12-01
12 | 2024-12-02 | -1
13 | 2024-12-03 | -1
12 | 2024-12-04 | +1
12 | 2024-12-05 |
12 | 2024-12-06 |
12 | 2024-12-07 |
-1 |  Shiba Inu (SHIB) | $0.00 | 3.92%
20.14% | 0.000000000322291 | $1,775,161,005
$19,033,775,504 | 0.53%
0.51% | 589,255,697,026,520
589,508,597,246,328 | $961.76
$962.17 | |
SHIB/AUD - A$ 0.00
SHIB/BGN - 0.00 лв.
SHIB/BRL - R$ 0.00
SHIB/CAD - C$ 0.00
SHIB/CHF - Fr. 0.00
SHIB/CNY - CN¥ 0.00
SHIB/CZK - Kč 0.00
SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00
SHIB/GBP - £ 0.00
SHIB/HKD - HK$ 0.00
SHIB/HRK - kn 0.00
SHIB/HUF - Ft 0.01
SHIB/IDR - Rp 1
SHIB/ILS - ₪ 0.00
SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00
SHIB/KRW - ₩ 0.05
SHIB/MXN - Mex$ 0.00
SHIB/MYR - RM 0.00
SHIB/NOK - kr 0.00
SHIB/NZD - NZ$ 0.00
SHIB/PHP - ₱ 0.00
SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00
SHIB/RUB - ₽ 0.00
SHIB/SEK - kr 0.00
SHIB/SGD - S$ 0.00
SHIB/THB - ฿ 0.00
SHIB/TRY - ₺ 0.00
SHIB/USD - $ 0.00
SHIB/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 12
2024-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | 3.92%
20.14% | 0.000000000322291 | $1,775,161,005
$19,033,775,504 | 0.53%
0.51% | 589,255,697,026,520 | 12
2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | 0.82%
18.27% | 0.000000000308677 | $1,683,622,085
$18,177,890,699 | 0.33%
0.49% | 589,255,703,840,740 | 12
2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | -6.73%
19.96% | 0.000000000314844 | $4,058,148,718
$18,029,984,271 | 0.56%
0.50% | 589,256,024,278,080 | 12
2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | 14.09%
27.44% | 0.000000000331614 | $3,744,456,671
$19,331,221,591 | 0.68%
0.53% | 589,256,039,028,540 | 13
2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | -3.50%
18.13% | 0.00000000029936 | $2,901,553,088
$16,943,482,124 | 0.52%
0.48% | 589,256,063,180,651 | 12
2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | -3.59%
20.33% | 0.000000000310963 | $3,840,857,722
$17,557,839,006 | 0.68%
0.50% | 589,258,085,420,140 | 11
2024-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | 15.37%
19.98% | 0.000000000317628 | $7,603,067,877
$18,212,555,657 | 2.44%
0.52% | 589,258,087,434,440 | 14
2024-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | 2.62%
3.22% | 0.000000000277363 | $1,536,959,432
$15,773,393,560 | 0.53%
0.46% | 589,258,153,583,630 | 14
2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | 2.23%
2.47% | 0.000000000267514 | $1,046,262,558
$15,362,985,794 | 0.33%
0.45% | 589,258,540,154,170 | 13
2024-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | -0.90%
2.71% | 0.000000000266566 | $874,059,093
$15,027,776,749 | 0.29%
0.45% | 589,260,022,809,390 | 13
2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | 5.89%
7.79% | 0.000000000268209 | $868,649,689
$15,164,734,042 | 0.23%
0.45% | 589,260,290,386,770 | 13
2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | -1.83%
-1.93% | 0.000000000264141 | $1,088,369,918
$14,321,815,598 | 0.25%
0.45% | 589,260,296,215,300 | 13
2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | -3.94%
-0.31% | 0.000000000265963 | $1,525,978,073
$14,588,681,329 | 0.33%
0.45% | 589,260,296,698,813 | 14
2024-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | -0.59%
4.00% | 0.00000000026288 | $2,344,694,274
$15,187,213,411 | 0.61%
0.45% | 589,260,299,874,420 | 14
2024-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | 1.88%
5.51% | 0.000000000265482 | $3,664,119,220
$15,270,376,776 | 0.87%
0.45% | 589,260,304,530,460 | 12
2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | 2.40%
0.10% | 0.000000000257089 | $1,684,716,222
$14,987,063,728 | 0.41%
0.45% | 589,260,477,279,860 | 12
2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | 4.00%
6.29% | 0.000000000252062 | $1,310,861,280
$14,630,985,923 | 0.28%
0.44% | 589,260,483,344,420 | 11
2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | -3.58%
-7.31% | 0.00000000025394 | $1,185,437,650
$14,091,637,678 | 0.35%
0.45% | 589,260,483,910,094 | 11
2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | -0.21%
-7.43% | 0.000000000268709 | $1,354,968,694
$14,604,356,166 | 0.38%
0.04% | 589,260,498,493,020 | 11
2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | 0.12%
-10.68% | 0.000000000274076 | $1,256,656,041
$14,620,457,071 | 0.32%
0.04% | 589,260,502,680,800 | 11
2024-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | 0.90%
-5.33% | 0.000000000275829 | $1,266,326,618
$14,602,888,646 | 0.39%
0.04% | 589,260,502,748,670 | 11
2024-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | -3.26%
20.40% | 0.00000000027121 | $1,271,782,361
$14,473,068,242 | 0.39%
0.04% | 589,260,503,039,000 | 11
2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | 8.94%
33.38% | 0.00000000027922 | $1,432,576,398
$14,961,461,257 | 0.36%
0.04% | 589,260,503,043,590 | 11
2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | -9.79%
21.38% | 0.000000000267463 | $2,206,254,169
$13,733,160,070 | 0.48%
0.04% | 589,260,517,793,880 | 11
2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | -3.62%
35.49% | 0.000000000285525 | $3,628,888,587
$15,224,370,080 | 0.59%
0.05% | 589,260,536,260,140 | 11
2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | -3.34%
50.18% | 0.000000000304005 | $5,499,172,669
$15,804,186,128 | 0.83%
0.05% | 589,260,554,348,326 | 10
2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | 6.14%
64.94% | 0.000000000312476 | $4,763,167,105
$16,344,543,950 | 0.86%
0.05% | 589,260,601,491,650 | 10
2024-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | 28.07%
54.40% | 0.000000000324943 | $5,976,797,655
$15,399,388,146 | 1.35%
0.05% | 589,260,637,995,400 | 13
2024-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | 7.19%
17.08% | 0.000000000266015 | $704,039,093
$12,024,159,267 | 0.35%
0.04% | 589,261,101,377,990 | 13
2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | -0.89%
8.25% | 0.000000000248712 | $594,858,977
$11,218,101,090 | 0.23%
0.03% | 589,261,142,313,720 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s