Top CryptoCurrencies 2021 Market cap: $1,261,987,619,024 ||| 24h vol: $149,844,738,732 ||| crypto assets: 1016
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 16 15 | 2022-05-22 16 | 2022-05-23 | -1 16 | 2022-05-24 | 16 | 2022-05-25 | 16 | 2022-05-26 | 16 | 2022-05-27 | 16 | 2022-05-28 | -1 | Shiba Inu (SHIB) | $0.00 | 2.11% -8.60% | 0.000000000367342 | $321,138,064 $5,810,572,224 | 0.21% 0.46% | 549,063,278,876,300 589,735,030,408,320  | $304.99 $327.58 | |
SHIB/AUD - A$ 0.00 SHIB/BGN - 0.00 лв. SHIB/BRL - R$ 0.00 SHIB/CAD - C$ 0.00 SHIB/CHF - Fr. 0.00 SHIB/CNY - CN¥ 0.00 SHIB/CZK - Kč 0.00 SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00 SHIB/GBP - £ 0.00 SHIB/HKD - HK$ 0.00 SHIB/HRK - kn 0.00 SHIB/HUF - Ft 0.00 SHIB/IDR - Rp 0 SHIB/ILS - ₪ 0.00 SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00 SHIB/KRW - ₩ 0.01 SHIB/MXN - Mex$ 0.00 SHIB/MYR - RM 0.00 SHIB/NOK - kr 0.00 SHIB/NZD - NZ$ 0.00 SHIB/PHP - ₱ 0.00 SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00 SHIB/RUB - ₽ 0.00 SHIB/SEK - kr 0.00 SHIB/SGD - S$ 0.00 SHIB/THB - ฿ 0.00 SHIB/TRY - ₺ 0.00 SHIB/USD - $ 0.00 SHIB/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 16 2022-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | 2.11% -8.60% | 0.000000000367342 | $321,138,064 $5,810,572,224 | 0.21% 0.46% | 549,063,278,876,300 | 16 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | -2.17% -10.58% | 0.000000000364162 | $405,893,512 $5,719,502,387 | 0.22% 0.46% | 549,063,278,876,300 | 16 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | -8.25% -10.23% | 0.00000000036294 | $470,275,496 $5,846,392,545 | 0.26% 0.45% | 549,063,278,876,300 | 16 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | -1.20% 0.52% | 0.000000000392443 | $270,292,363 $6,371,864,001 | 0.20% 0.48% | 549,063,278,876,300 | 16 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0.45% -6.70% | 0.000000000396067 | $338,468,496 $6,449,580,059 | 0.25% 0.48% | 549,063,278,876,300 | 16 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | -2.12% -2.36% | 0.000000000401646 | $684,796,370 $6,420,901,591 | 0.43% 0.49% | 549,063,278,876,300 | 15 2022-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | 1.62% -8.02% | 0.000000000393784 | $346,248,857 $6,559,772,647 | 0.30% 0.48% | 549,063,278,876,300 | 16 2022-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | 0.92% -5.90% | 0.000000000399505 | $268,850,326 $6,455,359,500 | 0.00% 0.48% | 549,063,278,876,300 | 16 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | -1.79% -8.73% | 0.00000000039876 | $319,211,913 $6,396,359,187 | 0.22% 0.48% | 549,063,278,876,300 | 16 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | 2.74% 8.49% | 0.000000000390867 | $429,098,770 $6,512,684,299 | 0.00% 0.48% | 549,063,278,876,300 | 16 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | -8.31% -4.13% | 0.000000000401278 | $446,834,928 $6,338,880,460 | 0.29% 0.49% | 549,063,278,876,300 | 15 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | 5.12% -22.17% | 0.000000000413523 | $502,366,732 $6,913,079,098 | 0.33% 0.47% | 549,063,278,876,300 | 15 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | -7.79% -17.49% | 0.00000000040087 | $472,775,799 $6,576,237,292 | 0.28% 0.45% | 549,063,278,876,300 | 14 2022-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | 3.96% -29.32% | 0.000000000414968 | $476,083,223 $7,131,782,150 | 0.32% 0.47% | 549,063,278,876,300 | 15 2022-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | -2.11% -35.24% | 0.00000000041501 | $818,569,880 $6,860,146,525 | 0.47% 0.47% | 549,063,278,876,300 | 15 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | 16.74% -36.29% | 0.000000000436517 | $1,432,253,954 $7,008,143,304 | 0.62% 0.49% | 549,063,278,876,300 | 16 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | -9.21% -46.10% | 0.000000000375622 | $1,419,284,699 $6,003,097,155 | 0.36% 0.43% | 549,063,278,876,300 | 16 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | -25.56% -44.53% | 0.000000000416637 | $1,589,602,980 $6,611,848,934 | 0.38% 0.46% | 549,063,278,876,300 | 14 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | 11.43% -20.37% | 0.000000000521864 | $1,927,441,700 $8,881,759,322 | 0.59% 0.56% | 549,063,278,876,300 | 16 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | -21.00% -29.75% | 0.000000000477718 | $1,389,639,342 $7,970,695,778 | 0.45% 0.51% | 549,063,278,876,300 | 15 2022-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | -4.75% -14.76% | 0.0000000005408 | $536,698,068 $10,089,604,897 | 0.27% 0.57% | 549,063,278,876,300 | 15 2022-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | -3.70% -4.23% | 0.000000000542665 | $423,029,900 $10,592,916,779 | 0.29% 0.58% | 549,063,278,876,300 | 15 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | -1.23% -9.56% | 0.000000000555655 | $587,279,246 $11,000,424,695 | 0.07% 0.59% | 549,063,278,876,300 | 15 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | -6.56% -11.48% | 0.000000000554664 | $716,272,027 $11,137,323,586 | 0.32% 0.59% | 549,063,278,876,300 | 15 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | 6.87% -7.31% | 0.000000000546831 | $629,149,272 $11,919,412,624 | 0.33% 0.59% | 549,063,278,876,300 | 15 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | -1.69% -11.53% | 0.000000000538112 | $403,166,410 $11,153,140,057 | 0.29% 0.59% | 549,063,278,876,300 | 15 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | -4.15% -15.35% | 0.00000000053631 | $593,223,989 $11,345,392,100 | 0.35% 0.59% | 549,063,278,876,300 | 15 2022-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | 7.01% -10.05% | 0.000000000560171 | $855,494,246 $11,836,180,292 | 0.53% 0.61% | 549,063,278,876,300 | 15 2022-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | -9.06% -16.54% | 0.000000000533799 | $808,265,673 $11,060,988,814 | 0.53% 0.58% | 549,063,278,876,300 | 15 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | -3.32% -8.98% | 0.000000000573919 | $677,621,015 $12,163,589,010 | 0.38% 0.62% | 549,063,278,876,300 |
|