|
Top CryptoCurrencies 2024 Market cap: $2,459,596,275,562 ||| 24h vol: $164,567,063,882 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 162 153 | 2024-04-13
156 | 2024-04-14 | -3
162 | 2024-04-15 | -6
160 | 2024-04-16 | +2
159 | 2024-04-17 | +1
162 | 2024-04-18 | -3
162 | 2024-04-19 |
-9 |  Siacoin (SC) | $0.01 | 1.30%
-25.05% | 0.000000110641 | $15,056,357
$401,122,766 | 0.01%
0.02% | 56,987,753,307
57,013,635,000 | $20.38
$20.38 | |
SC/AUD - A$ 0.01
SC/BGN - 0.01 лв.
SC/BRL - R$ 0.04
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.05
SC/CZK - Kč 0.17
SC/DKK - kr. 0.05
SC/EUR - € 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.06
SC/HRK - kn 0.05
SC/HUF - Ft 2.59
SC/IDR - Rp 114
SC/ILS - ₪ 0.03
SC/INR - ₹ 0.59
SC/JPY - ¥ 1.08
SC/KRW - ₩ 9.66
SC/MXN - Mex$ 0.12
SC/MYR - RM 0.03
SC/NOK - kr 0.08
SC/NZD - NZ$ 0.01
SC/PHP - ₱ 0.40
SC/PLN - zł 0.03
SC/RON - lei 0.03
SC/RUB - ₽ 0.66
SC/SEK - kr 0.08
SC/SGD - S$ 0.01
SC/THB - ฿ 0.26
SC/TRY - ₺ 0.23
SC/USD - $ 0.01
SC/ZAR - R 0.13
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 162
2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | 2.74%
-25.37% | 0.000000110583 | $14,782,388
$400,184,644 | 0.01%
0.02% | 56,988,350,306 | 162
2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | 1.30%
-25.05% | 0.000000110641 | $15,056,357
$401,122,766 | 0.01%
0.02% | 56,987,753,307 | 159
2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | -3.36%
-26.98% | 0.000000112656 | $10,936,346
$395,762,635 | 0.01%
0.02% | 56,984,108,020 | 160
2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | 2.97%
-23.41% | 0.0000001126 | $20,835,351
$410,882,070 | 0.01%
0.02% | 56,979,537,034 | 162
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | -0.42%
-28.75% | 0.00000011054 | $16,645,855
$399,007,370 | 0.01%
0.02% | 56,975,180,344 | 156
2024-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | 7.81%
-25.94% | 0.000000110362 | $26,241,966
$400,663,090 | 0.01%
0.02% | 56,970,689,538 | 153
2024-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -22.22%
-31.03% | 0.000000103713 | $29,268,548
$371,594,222 | 0.01%
0.02% | 56,966,577,594 | 144
2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | -10.28%
-9.65% | 0.000000126085 | $18,889,276
$481,304,504 | 0.01%
0.02% | 56,962,303,828 | 152
2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | -1.10%
-0.67% | 0.000000133936 | $9,144,907
$535,756,742 | 0.01%
0.02% | 56,958,650,773 | 151
2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | 0.55%
2.83% | 0.000000134822 | $12,677,220
$541,671,647 | 0.01%
0.02% | 56,953,802,271 | 158
2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | -4.21%
3.72% | 0.000000136003 | $17,136,500
$536,168,690 | 0.01%
0.02% | 56,949,903,050 | 157
2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 3.24%
1.58% | 0.000000136997 | $19,972,670
$560,619,057 | 0.01%
0.02% | 56,946,344,800 | 155
2024-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | 0.40%
-6.64% | 0.000000137494 | $7,731,404
$540,715,515 | 0.01%
0.02% | 56,940,495,423 | 152
2024-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | 1.68%
-5.44% | 0.00000013783 | $8,039,647
$541,943,524 | 0.01%
0.02% | 56,937,221,823 | 152
2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | -1.66%
-8.46% | 0.000000138024 | $14,254,343
$530,013,823 | 0.01%
0.02% | 56,800,777,567 | 151
2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | 2.39%
-10.22% | 0.00000013937 | $21,404,798
$537,842,982 | 0.01%
0.02% | 56,797,275,795 | 151
2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | 0.98%
-13.68% | 0.000000139596 | $28,151,548
$521,413,420 | 0.01%
0.02% | 56,791,624,794 | 156
2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | -6.00%
-11.35% | 0.000000138159 | $22,170,770
$515,473,104 | 0.01%
0.02% | 56,787,027,268 | 156
2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | -5.18%
-2.21% | 0.00000013889 | $23,704,487
$550,328,198 | 0.01%
0.02% | 56,783,462,566 | 152
2024-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | 1.43%
8.23% | 0.000000143867 | $15,565,257
$579,645,290 | 0.01%
0.02% | 56,779,897,377 | 150
2024-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | -2.50%
8.01% | 0.0000001443 | $15,781,165
$571,444,875 | 0.01%
0.02% | 56,775,988,192 | 149
2024-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | -2.12%
17.12% | 0.000000147859 | $37,526,746
$586,086,500 | 0.02%
0.02% | 56,770,529,572 | 147
2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | -2.51%
15.13% | 0.000000148669 | $56,074,023
$598,104,863 | 0.03%
0.02% | 56,765,910,671 | 144
2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | 4.89%
15.92% | 0.000000154541 | $268,452,098
$603,743,556 | 0.12%
0.02% | 56,761,571,018 | 152
2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | 4.19%
23.15% | 0.000000146992 | $107,063,319
$586,087,143 | 0.05%
0.02% | 56,757,530,800 | 155
2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | 5.11%
4.45% | 0.000000141105 | $28,870,846
$559,780,494 | 0.01%
0.02% | 56,752,712,462 | 155
2024-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0.52%
-4.99% | 0.000000140978 | $13,502,653
$532,553,007 | 0.01%
0.02% | 56,749,142,349 | 151
2024-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | 5.66%
-1.12% | 0.000000143847 | $24,905,446
$528,787,129 | 0.02%
0.02% | 56,745,314,807 | 156
2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | -3.63%
-10.54% | 0.000000139895 | $18,770,081
$500,140,056 | 0.01%
0.02% | 56,741,128,348 | 153
2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | -0.19%
-13.26% | 0.000000140063 | $30,553,490
$521,365,898 | 0.01%
0.02% | 56,735,233,994 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s