CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,102,098,934,263 ||| 24h vol: $433,211,824,008 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
81 Siacoin (SC)$0.040.02%
-12.24%
 0.00000064182$123,197,894 
$1,738,414,499 
0.03%
0.06%
 47,783,032,992 $92.92
SC Siacoin =
USD

SC/AUD - A$ 0.05
SC/BGN - 0.06 лв.
SC/BRL - R$ 0.19
SC/CAD - C$ 0.04
SC/CHF - Fr. 0.03
SC/CNY - CN¥ 0.23
SC/CZK - 0.77
SC/DKK - kr. 0.22
SC/EUR - 0.03
SC/GBP - £ 0.03
SC/HKD - HK$ 0.28
SC/HRK - kn 0.23
SC/HUF - Ft 10.71
SC/IDR - Rp 518
SC/ILS - 0.12
SC/INR - 2.67
SC/JPY - ¥ 3.96
SC/KRW - 40.93
SC/MXN - Mex$ 0.73
SC/MYR - RM 0.15
SC/NOK - kr 0.30
SC/NZD - NZ$ 0.05
SC/PHP - 1.74
SC/PLN - 0.14
SC/RON - lei 0.15
SC/RUB - 2.70
SC/SEK - kr 0.30
SC/SGD - S$ 0.05
SC/THB - ฿ 1.14
SC/TRY - 0.30
SC/USD - $ 0.04
SC/ZAR - R 0.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
81
2021-05-12
$0.04 $0.04 $0.04 $0.04 0.02%
-12.24%
 0.00000064182$123,197,894 
$1,738,414,499 
0.03%
0.06%
 47,783,032,992 
80
2021-05-11
$0.03 $0.04 $0.03 $0.04 8.28%
4.81%
 0.000000657142$189,863,694 
$1,782,406,135 
0.04%
0.06%
 47,780,212,992 
81
2021-05-10
$0.04 $0.04 $0.03 $0.03 -12.49%
-15.26%
 0.000000617587$213,253,901 
$1,645,980,355 
0.04%
0.06%
 47,776,042,992 
78
2021-05-09
$0.04 $0.04 $0.04 $0.04 -2.60%
-4.85%
 0.000000676447$191,013,540 
$1,880,740,180 
0.04%
0.06%
 47,771,842,992 
77
2021-05-08
$0.04 $0.04 $0.04 $0.04 -4.18%
1.19%
 0.000000688068$192,868,125 
$1,930,790,136 
0.04%
0.06%
 47,766,682,992 
69
2021-05-07
$0.04 $0.04 $0.04 $0.04 2.07%
3.11%
 0.00000073535$348,109,201 
$2,014,928,513 
0.07%
0.07%
 47,762,152,992 
74
2021-05-06
$0.04 $0.04 $0.04 $0.04 1.20%
9.62%
 0.000000731688$352,008,965 
$1,973,803,378 
0.06%
0.07%
 47,757,232,992 
71
2021-05-05
$0.04 $0.04 $0.04 $0.04 14.36%
4.18%
 0.000000712078$537,664,581 
$1,944,887,015 
0.10%
0.07%
 47,621,662,992 
72
2021-05-04
$0.04 $0.04 $0.04 $0.04 -12.26%
-13.20%
 0.000000669016$249,545,112 
$1,700,529,866 
0.05%
0.06%
 47,616,742,992 
70
2021-05-03
$0.04 $0.04 $0.04 $0.04 -1.67%
10.49%
 0.000000711038$190,123,274 
$1,938,024,722 
0.06%
0.07%
 47,612,722,992 
66
2021-05-02
$0.04 $0.04 $0.04 $0.04 3.60%
35.24%
 0.000000731489$282,019,741 
$1,970,812,724 
0.12%
0.07%
 47,608,792,992 
69
2021-05-01
$0.04 $0.04 $0.04 $0.04 -2.18%
28.48%
 0.000000691181$187,703,701 
$1,902,131,835 
0.07%
0.07%
 47,605,102,992 
67
2021-04-30
$0.04 $0.04 $0.04 $0.04 8.28%
18.39%
 0.0000007068$184,523,125 
$1,944,336,663 
0.06%
0.07%
 47,600,392,992 
67
2021-04-29
$0.04 $0.04 $0.04 $0.04 -3.80%
8.69%
 0.000000703967$177,196,535 
$1,795,553,851 
0.07%
0.07%
 47,595,892,992 
65
2021-04-28
$0.04 $0.04 $0.04 $0.04 -4.78%
-7.11%
 0.000000715817$304,743,147 
$1,866,355,166 
0.10%
0.07%
 47,591,452,992 
63
2021-04-27
$0.04 $0.04 $0.04 $0.04 18.41%
-9.79%
 0.000000749091$401,567,782 
$1,959,889,796 
0.14%
0.07%
 47,587,462,992 
68
2021-04-26
$0.03 $0.04 $0.03 $0.04 20.06%
-16.99%
 0.000000680374$294,869,281 
$1,746,947,638 
0.09%
0.07%
 47,583,022,992 
68
2021-04-25
$0.03 $0.03 $0.03 $0.03 -5.57%
-38.99%
 0.000000624335$282,099,436 
$1,455,615,457 
0.11%
0.06%
 47,579,362,992 
68
2021-04-24
$0.03 $0.04 $0.03 $0.03 -3.56%
-45.47%
 0.000000622171$276,167,803 
$1,480,118,429 
0.10%
0.08%
 47,575,102,992 
68
2021-04-23
$0.03 $0.04 $0.03 $0.03 -1.21%
-17.08%
 0.000000673708$560,312,508 
$1,635,376,973 
0.11%
0.08%
 47,570,752,992 
67
2021-04-22
$0.04 $0.04 $0.03 $0.03 -18.70%
4.62%
 0.000000669872$451,429,016 
$1,651,380,869 
0.10%
0.08%
 47,566,372,992 
59
2021-04-21
$0.05 $0.05 $0.04 $0.04 -7.72%
33.88%
 0.000000782364$494,881,830 
$2,004,218,370 
0.14%
0.10%
 47,561,782,992 
58
2021-04-20
$0.04 $0.05 $0.04 $0.04 1.16%
60.65%
 0.000000793377$765,419,919 
$2,127,233,605 
0.17%
0.10%
 47,557,252,992 
55
2021-04-19
$0.05 $0.05 $0.04 $0.04 -12.61%
64.58%
 0.000000787653$629,822,092 
$2,084,235,276 
0.14%
0.10%
 47,552,902,992 
55
2021-04-18
$0.06 $0.06 $0.04 $0.05 -16.67%
71.09%
 0.000000840964$1,062,365,840 
$2,243,083,804 
0.18%
0.11%
 47,548,372,992 
54
2021-04-17
$0.05 $0.06 $0.05 $0.05 30.00%
96.81%
 0.000000892142$2,834,135,897 
$2,577,290,084 
0.60%
0.11%
 47,544,082,992 
68
2021-04-16
$0.03 $0.04 $0.03 $0.04 27.97%
42.43%
 0.000000688647$1,228,421,746 
$2,019,366,906 
0.20%
0.08%
 47,539,822,992 
77
2021-04-15
$0.03 $0.03 $0.03 $0.03 5.22%
12.63%
 0.000000523181$319,873,402 
$1,573,290,655 
0.09%
0.06%
 47,535,802,992 
76
2021-04-14
$0.03 $0.04 $0.03 $0.03 18.74%
25.15%
 0.000000528861$869,758,110 
$1,577,210,502 
0.19%
0.07%
 47,531,362,992 
80
2021-04-13
$0.03 $0.03 $0.02 $0.03 5.56%
-7.43%
 0.000000442983$204,526,020 
$1,337,393,216 
0.05%
0.06%
 47,527,222,992