Top CryptoCurrencies 2024 Market cap: $2,486,773,881,389 ||| 24h vol: $220,873,151,212 ||| crypto assets: 687
SDAO/AUD - A$ 1.64 SDAO/BGN - 1.93 лв. SDAO/BRL - R$ 5.38 SDAO/CAD - C$ 1.45 SDAO/CHF - Fr. 0.95 SDAO/CNY - CN¥ 7.70 SDAO/CZK - Kč 24.87 SDAO/DKK - kr. 7.34
SDAO/EUR - € 0.98 SDAO/GBP - £ 0.84 SDAO/HKD - HK$ 8.37 SDAO/HRK - kn 7.36 SDAO/HUF - Ft 388.38 SDAO/IDR - Rp 16,815 SDAO/ILS - ₪ 3.93 SDAO/INR - ₹ 88.79
SDAO/JPY - ¥ 161.77 SDAO/KRW - ₩ 1,431.17 SDAO/MXN - Mex$ 17.97 SDAO/MYR - RM 5.07 SDAO/NOK - kr 11.38 SDAO/NZD - NZ$ 1.77 SDAO/PHP - ₱ 59.87 SDAO/PLN - zł 4.25
SDAO/RON - lei 4.90 SDAO/RUB - ₽ 97.82 SDAO/SEK - kr 11.16 SDAO/SGD - S$ 1.44 SDAO/THB - ฿ 38.53 SDAO/TRY - ₺ 34.64 SDAO/USD - $ 1.07 SDAO/ZAR - R 20.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-20 | $1.06 | $1.07 | $1.06 | $1.07 | 20.56% -11.75% | 0.0000158148 | $3,400,086 $88,495,481 | 0.00% 0.00% | 82,733,204 | 498 2024-03-18 | $1.11 | $1.16 | $1.03 | $1.03 | -8.67% -8.28% | 0.0000153198 | $3,078,235 $85,537,037 | 0.00% 0.00% | 82,733,204 | 492 2024-03-17 | $1.08 | $1.14 | $1.08 | $1.13 | 23.73% 4.76% | 0.0000165537 | $3,880,390 $93,660,713 | 0.00% 0.00% | 82,733,204 | 500 2024-03-16 | $1.06 | $1.06 | $1.06 | $1.06 | -1.42% 10.93% | 0.0000154061 | $3,597,971 $87,959,422 | 0.00% 0.00% | 82,733,204 | 499 2024-03-15 | $1.19 | $1.19 | $1.07 | $1.09 | -1.67% 18.09% | 0.000015969 | $3,762,661 $89,828,379 | 0.00% 0.00% | 82,733,204 | 496 2024-03-14 | $1.18 | $1.22 | $1.12 | $1.15 | -5.09% 27.41% | 0.0000160221 | $3,551,247 $94,732,464 | 0.00% 0.00% | 82,733,204 | 489 2024-03-13 | $1.12 | $1.20 | $1.12 | $1.20 | 20.64% 49.90% | 0.0000163233 | $3,759,158 $98,970,499 | 0.00% 0.00% | 82,733,204 | 496 2024-03-12 | $1.12 | $1.16 | $1.10 | $1.10 | 0.83% 50.61% | 0.0000154033 | $2,721,114 $91,338,186 | 0.00% 0.00% | 82,733,204 | 493 2024-03-11 | $1.09 | $1.15 | $1.07 | $1.13 | 4.97% 46.53% | 0.0000155636 | $3,019,664 $93,317,015 | 0.00% 0.00% | 82,733,204 | 486 2024-03-10 | $1.17 | $1.18 | $1.12 | $1.12 | -0.60% 45.77% | 0.0000162234 | $3,920,741 $92,943,919 | 0.00% 0.00% | 82,733,204 | 484 2024-03-09 | $1.07 | $1.16 | $1.07 | $1.16 | 21.07% 53.71% | 0.0000169889 | $5,694,191 $96,281,246 | 0.00% 0.00% | 82,733,204 |
|