|
Top CryptoCurrencies 2024 Market cap: $2,641,104,389,081 ||| 24h vol: $140,130,589,553 ||| crypto assets: 694
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 71 74 | 2024-04-18
73 | 2024-04-19 | +1
72 | 2024-04-20 | +1
74 | 2024-04-21 | -2
73 | 2024-04-22 | +1
72 | 2024-04-23 | +1
71 | 2024-04-24 | +1
+3 |  SingularityNET (AGIX) | $1.03 | 5.61%
22.49% | 0.000015455 | $103,674,605
$1,323,584,023 | 0.07%
0.05% | 1,282,094,972
1,401,796,166 | $67.22
$73.50 | |
AGIX/AUD - A$ 1.58
AGIX/BGN - 1.89 лв.
AGIX/BRL - R$ 5.30
AGIX/CAD - C$ 1.41
AGIX/CHF - Fr. 0.94
AGIX/CNY - CN¥ 7.48
AGIX/CZK - Kč 24.29
AGIX/DKK - kr. 7.19
AGIX/EUR - € 0.96
AGIX/GBP - £ 0.83
AGIX/HKD - HK$ 8.09
AGIX/HRK - kn 7.31
AGIX/HUF - Ft 378.91
AGIX/IDR - Rp 16,679
AGIX/ILS - ₪ 3.89
AGIX/INR - ₹ 86.00
AGIX/JPY - ¥ 159.82
AGIX/KRW - ₩ 1,413.51
AGIX/MXN - Mex$ 17.48
AGIX/MYR - RM 4.93
AGIX/NOK - kr 11.24
AGIX/NZD - NZ$ 1.74
AGIX/PHP - ₱ 59.26
AGIX/PLN - zł 4.15
AGIX/RON - lei 4.80
AGIX/RUB - ₽ 96.80
AGIX/SEK - kr 11.15
AGIX/SGD - S$ 1.40
AGIX/THB - ฿ 38.07
AGIX/TRY - ₺ 33.61
AGIX/USD - $ 1.03
AGIX/ZAR - R 19.72
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 71
2024-04-24 | $1.00 | $1.03 | $0.99 | $1.03 | 5.61%
22.49% | 0.000015455 | $103,674,605
$1,323,584,023 | 0.07%
0.05% | 1,282,094,972 | 72
2024-04-23 | $1.00 | $1.04 | $0.98 | $1.00 | -0.27%
16.67% | 0.0000150119 | $111,851,503
$1,278,043,252 | 0.08%
0.05% | 1,282,094,972 | 73
2024-04-22 | $0.98 | $1.02 | $0.98 | $1.00 | 1.96%
19.85% | 0.0000149496 | $105,792,918
$1,281,441,725 | 0.08%
0.05% | 1,282,089,040 | 74
2024-04-21 | $1.00 | $1.01 | $0.96 | $0.98 | -1.71%
10.83% | 0.0000150929 | $108,343,035
$1,256,808,552 | 0.10%
0.05% | 1,282,094,972 | 72
2024-04-20 | $0.87 | $1.00 | $0.85 | $1.00 | 14.67%
34.82% | 0.0000153663 | $128,829,377
$1,278,614,657 | 0.11%
0.05% | 1,282,094,972 | 73
2024-04-19 | $0.84 | $0.89 | $0.77 | $0.87 | 3.43%
2.41% | 0.0000135927 | $138,962,399
$1,114,915,877 | 0.06%
0.04% | 1,281,984,972 | 74
2024-04-18 | $0.81 | $0.86 | $0.79 | $0.84 | 4.03%
-18.85% | 0.0000132509 | $97,736,267
$1,078,024,821 | 0.06%
0.04% | 1,282,094,972 | 75
2024-04-17 | $0.85 | $0.87 | $0.78 | $0.81 | -5.41%
-23.72% | 0.000013178 | $109,553,928
$1,036,229,719 | 0.06%
0.04% | 1,282,094,972 | 75
2024-04-16 | $0.84 | $0.86 | $0.79 | $0.85 | 2.46%
-18.56% | 0.0000134029 | $146,709,738
$1,095,450,489 | 0.07%
0.04% | 1,282,094,972 | 75
2024-04-15 | $0.88 | $0.93 | $0.80 | $0.83 | -5.72%
-27.51% | 0.0000131351 | $195,990,046
$1,069,177,279 | 0.09%
0.04% | 1,282,094,972 | 76
2024-04-14 | $0.74 | $0.89 | $0.72 | $0.88 | 19.58%
-19.96% | 0.000013446 | $229,938,693
$1,133,954,828 | 0.09%
0.04% | 1,282,016,182 | 84
2024-04-13 | $0.85 | $0.88 | $0.64 | $0.74 | -12.67%
-30.39% | 0.0000115388 | $268,589,239
$951,296,621 | 0.09%
0.04% | 1,282,016,182 | 82
2024-04-12 | $1.04 | $1.06 | $0.78 | $0.85 | -18.04%
-18.90% | 0.0000126284 | $200,702,291
$1,088,704,794 | 0.08%
0.04% | 1,282,016,182 | 83
2024-04-11 | $1.06 | $1.08 | $1.02 | $1.04 | -2.21%
-5.79% | 0.0000147793 | $104,558,079
$1,328,364,947 | 0.07%
0.05% | 1,282,016,182 | 82
2024-04-10 | $1.05 | $1.06 | $1.00 | $1.06 | 0.95%
0.90% | 0.0000150234 | $120,475,648
$1,358,122,301 | 0.06%
0.05% | 1,282,016,182 | 82
2024-04-09 | $1.15 | $1.16 | $1.04 | $1.05 | -8.80%
-3.20% | 0.0000151648 | $129,873,849
$1,344,980,790 | 0.07%
0.05% | 1,282,016,182 | 81
2024-04-08 | $1.10 | $1.16 | $1.07 | $1.15 | 4.10%
-4.37% | 0.0000160569 | $135,983,904
$1,471,855,801 | 0.07%
0.05% | 1,279,460,945 | 79
2024-04-07 | $1.07 | $1.13 | $1.06 | $1.11 | 3.57%
-12.33% | 0.000015924 | $120,201,521
$1,413,908,190 | 0.10%
0.05% | 1,279,461,513 | 82
2024-04-06 | $1.05 | $1.08 | $1.04 | $1.07 | 1.90%
-18.63% | 0.0000154691 | $97,235,533
$1,365,225,583 | 0.08%
0.05% | 1,279,461,513 | 81
2024-04-05 | $1.10 | $1.10 | $1.01 | $1.05 | -4.97%
-20.39% | 0.0000154031 | $139,046,948
$1,339,316,995 | 0.08%
0.05% | 1,279,461,513 | 74
2024-04-04 | $1.05 | $1.15 | $1.02 | $1.10 | 4.53%
-20.84% | 0.0000160485 | $218,173,818
$1,407,221,350 | 0.12%
0.05% | 1,279,461,013 | 77
2024-04-03 | $1.08 | $1.11 | $1.02 | $1.05 | -3.10%
-18.85% | 0.0000158831 | $172,071,467
$1,343,289,156 | 0.09%
0.05% | 1,279,461,013 | 74
2024-04-02 | $1.20 | $1.20 | $1.06 | $1.08 | -9.90%
-8.85% | 0.0000165528 | $204,409,973
$1,386,739,503 | 0.08%
0.05% | 1,279,461,013 | 69
2024-04-01 | $1.27 | $1.27 | $1.16 | $1.20 | -4.56%
3.30% | 0.0000172463 | $203,039,676
$1,539,168,602 | 0.10%
0.06% | 1,279,461,013 | 68
2024-03-31 | $1.30 | $1.34 | $1.25 | $1.26 | -3.88%
12.51% | 0.0000176886 | $167,784,259
$1,612,599,679 | 0.13%
0.06% | 1,279,380,813 | 67
2024-03-30 | $1.32 | $1.33 | $1.27 | $1.31 | -0.28%
26.25% | 0.0000188088 | $171,541,619
$1,677,356,181 | 0.13%
0.06% | 1,279,380,813 | 67
2024-03-29 | $1.39 | $1.41 | $1.30 | $1.31 | -5.59%
29.58% | 0.0000187644 | $226,554,244
$1,678,161,091 | 0.14%
0.06% | 1,279,380,813 | 67
2024-03-28 | $1.30 | $1.45 | $1.24 | $1.39 | 7.74%
33.53% | 0.0000196494 | $403,630,975
$1,777,574,719 | 0.21%
0.06% | 1,279,381,313 | 67
2024-03-27 | $1.19 | $1.37 | $1.18 | $1.29 | 8.45%
16.50% | 0.0000185705 | $524,787,618
$1,649,801,250 | 0.23%
0.06% | 1,279,381,313 | 74
2024-03-26 | $1.17 | $1.24 | $1.16 | $1.19 | 1.95%
20.49% | 0.0000169809 | $239,652,178
$1,522,133,718 | 0.12%
0.05% | 1,279,381,313 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s