CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,084,201,867,711 ||| 24h vol: $433,259,538,671 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
173 SingularityNET (AGI)$0.37-0.38%
-4.09%
 0.00000652943$4,400,642 
$323,328,006 
0.00%
0.01%
 870,406,888 
1,000,000,000 
$17.28
$19.86
AGI SingularityNET =
USD

AGI/AUD - A$ 0.48
AGI/BGN - 0.60 лв.
AGI/BRL - R$ 1.94
AGI/CAD - C$ 0.45
AGI/CHF - Fr. 0.34
AGI/CNY - CN¥ 2.39
AGI/CZK - 7.82
AGI/DKK - kr. 2.28
AGI/EUR - 0.31
AGI/GBP - £ 0.26
AGI/HKD - HK$ 2.89
AGI/HRK - kn 2.31
AGI/HUF - Ft 109.55
AGI/IDR - Rp 5,301
AGI/ILS - 1.22
AGI/INR - 27.28
AGI/JPY - ¥ 40.38
AGI/KRW - 418.17
AGI/MXN - Mex$ 7.42
AGI/MYR - RM 1.53
AGI/NOK - kr 3.07
AGI/NZD - NZ$ 0.51
AGI/PHP - 17.76
AGI/PLN - 1.39
AGI/RON - lei 1.51
AGI/RUB - 27.58
AGI/SEK - kr 3.10
AGI/SGD - S$ 0.49
AGI/THB - ฿ 11.60
AGI/TRY - 3.11
AGI/USD - $ 0.37
AGI/ZAR - R 5.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
173
2021-05-12
$0.37 $0.37 $0.37 $0.37 -0.38%
-4.09%
 0.00000652943$4,400,642 
$323,328,006 
0.00%
0.01%
 870,406,888 
173
2021-05-11
$0.37 $0.37 $0.36 $0.37 1.59%
-1.26%
 0.00000662874$3,284,337 
$324,818,921 
0.00%
0.01%
 867,679,581 
170
2021-05-10
$0.40 $0.42 $0.36 $0.36 -8.19%
-14.86%
 0.00000646617$3,730,652 
$312,888,910 
0.00%
0.01%
 867,679,581 
168
2021-05-09
$0.39 $0.39 $0.38 $0.39 -0.31%
-2.33%
 0.00000670206$2,729,390 
$336,897,803 
0.00%
0.01%
 867,679,581 
170
2021-05-08
$0.40 $0.40 $0.40 $0.40 -0.74%
-2.89%
 0.00000672829$3,440,818 
$344,052,963 
0.00%
0.01%
 867,679,581 
166
2021-05-07
$0.39 $0.41 $0.39 $0.40 0.66%
-7.72%
 0.00000693599$5,140,287 
$346,612,570 
0.00%
0.01%
 867,679,581 
168
2021-05-06
$0.43 $0.44 $0.40 $0.40 -11.87%
-0.33%
 0.00000709212$14,602,505 
$344,328,267 
0.00%
0.01%
 867,679,581 
161
2021-05-05
$0.38 $0.45 $0.37 $0.43 14.31%
13.66%
 0.00000757224$6,625,567 
$375,159,404 
0.00%
0.01%
 867,679,581 
170
2021-05-04
$0.39 $0.40 $0.38 $0.38 -10.61%
-4.85%
 0.00000698974$3,522,346 
$328,200,614 
0.00%
0.01%
 867,679,581 
160
2021-05-03
$0.41 $0.43 $0.41 $0.42 6.44%
9.52%
 0.00000738627$3,519,982 
$367,167,181 
0.00%
0.01%
 867,679,581 
163
2021-05-02
$0.40 $0.41 $0.39 $0.41 -0.74%
34.41%
 0.00000711072$3,073,417 
$351,679,866 
0.00%
0.01%
 867,679,581 
158
2021-05-01
$0.44 $0.44 $0.40 $0.40 -6.05%
24.49%
 0.00000702819$4,042,374 
$350,244,676 
0.00%
0.01%
 867,679,581 
155
2021-04-30
$0.40 $0.44 $0.40 $0.43 7.22%
25.37%
 0.0000075356$5,041,794 
$372,795,103 
0.00%
0.01%
 867,679,581 
152
2021-04-29
$0.38 $0.41 $0.38 $0.40 2.92%
28.08%
 0.0000075102$5,275,361 
$347,686,134 
0.00%
0.01%
 867,679,581 
156
2021-04-28
$0.41 $0.42 $0.37 $0.39 -2.70%
12.60%
 0.00000710458$5,799,959 
$337,819,283 
0.00%
0.01%
 867,679,581 
155
2021-04-27
$0.40 $0.41 $0.39 $0.40 0.93%
7.88%
 0.00000722984$4,454,130 
$344,918,396 
0.00%
0.01%
 867,679,581 
142
2021-04-26
$0.34 $0.40 $0.34 $0.39 30.61%
-1.62%
 0.00000738575$5,832,848 
$341,724,675 
0.00%
0.01%
 867,679,581 
155
2021-04-25
$0.31 $0.34 $0.30 $0.31 -5.45%
-31.21%
 0.00000630079$2,703,554 
$266,004,789 
0.00%
0.01%
 867,679,581 
152
2021-04-24
$0.33 $0.35 $0.32 $0.32 -6.85%
-32.13%
 0.00000633959$2,500,746 
$277,002,298 
0.00%
0.01%
 867,679,581 
148
2021-04-23
$0.31 $0.35 $0.27 $0.34 8.10%
-28.60%
 0.00000670472$9,272,008 
$293,452,447 
0.00%
0.02%
 867,679,581 
166
2021-04-22
$0.34 $0.35 $0.31 $0.31 -12.40%
-35.60%
 0.00000603471$4,008,412 
$270,801,412 
0.00%
0.01%
 867,679,581 
166
2021-04-21
$0.36 $0.38 $0.35 $0.35 -6.04%
-26.33%
 0.00000629847$4,242,855 
$300,400,388 
0.00%
0.01%
 869,162,203 
159
2021-04-20
$0.37 $0.38 $0.33 $0.36 -8.43%
-32.37%
 0.00000645782$5,735,232 
$316,739,340 
0.00%
0.01%
 869,162,203 
149
2021-04-19
$0.42 $0.44 $0.39 $0.40 -10.34%
-27.38%
 0.00000710923$6,489,672 
$346,614,130 
0.00%
0.02%
 869,162,203 
139
2021-04-18
$0.46 $0.46 $0.38 $0.45 -2.54%
-13.08%
 0.0000079572$8,307,913 
$389,540,885 
0.00%
0.02%
 869,162,203 
153
2021-04-17
$0.45 $0.49 $0.45 $0.48 1.23%
-0.13%
 0.00000782126$5,017,988 
$416,589,473 
0.00%
0.02%
 869,162,203 
153
2021-04-16
$0.44 $0.47 $0.44 $0.47 -3.42%
-0.06%
 0.00000758731$9,809,590 
$406,772,144 
0.00%
0.02%
 869,162,203 
136
2021-04-12
$0.53 $0.54 $0.53 $0.54 13.40%
33.86%
 0.00000903884$12,706,720 
$471,319,734 
0.00%
0.02%
 868,183,176 
146
2021-04-11
$0.49 $0.49 $0.49 $0.49 5.36%
35.81%
 0.00000822717$7,253,188 
$427,965,505 
0.00%
0.02%
 869,074,219 
148
2021-04-10
$0.47 $0.48 $0.47 $0.48 3.35%
35.98%
 0.00000818616$6,309,060 
$421,187,042 
0.00%
0.02%
 869,329,886