CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
854 SIX (SIX)$0.01-14.2192%
11.5789%
 0.000000846975$58,689 
$2,483,226 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.13
$0.49
SIX SIX =
USD

SIX/AUD - A$ 0.01
SIX/BGN - 0.02 лв.
SIX/BRL - R$ 0.05
SIX/CAD - C$ 0.01
SIX/CHF - Fr. 0.01
SIX/CNY - CN¥ 0.06
SIX/CZK - 0.21
SIX/DKK - kr. 0.06
SIX/EUR - 0.01
SIX/GBP - £ 0.01
SIX/HKD - HK$ 0.07
SIX/HRK - kn 0.06
SIX/HUF - Ft 2.83
SIX/IDR - Rp 135
SIX/ILS - 0.03
SIX/INR - 0.67
SIX/JPY - ¥ 0.96
SIX/KRW - 10.65
SIX/MXN - Mex$ 0.20
SIX/MYR - RM 0.04
SIX/NOK - kr 0.09
SIX/NZD - NZ$ 0.01
SIX/PHP - 0.44
SIX/PLN - 0.04
SIX/RON - lei 0.04
SIX/RUB - 0.71
SIX/SEK - kr 0.08
SIX/SGD - S$ 0.01
SIX/THB - ฿ 0.29
SIX/TRY - 0.07
SIX/USD - $ 0.01
SIX/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
854
2020-09-26
$0.01 $0.01 $0.01 $0.01 -14.2192%
11.5789%
 0.000000846975$58,689 
$2,483,226 
0.00%
0.00%
 273,776,596 
817
2020-09-25
$0.01 $0.01 $0.01 $0.01 -17.6106%
-16.1801%
 0.000000972321$147,205 
$2,851,445 
0.00%
0.00%
 273,776,596 
767
2020-09-24
$0.01 $0.01 $0.01 $0.01 24.2985%
8.49579%
 0.00000118084$86,943 
$3,445,541 
0.00%
0.00%
 273,776,596 
814
2020-09-23
$0.01 $0.01 $0.01 $0.01 -21.6784%
-12.4897%
 0.000000977122$106,934 
$2,804,789 
0.00%
0.00%
 273,776,596 
755
2020-09-22
$0.01 $0.01 $0.01 $0.01 -1.49598%
0.0631745%
 0.00000126572$108,744 
$3,647,173 
0.00%
0.00%
 273,776,596 
750
2020-09-21
$0.01 $0.02 $0.01 $0.01 65.9001%
5.81366%
 0.00000128077$102,062 
$3,693,373 
0.00%
0.00%
 273,776,596 
902
2020-09-20
$0.01 $0.01 $0.01 $0.01 -3.8333%
-19.9612%
 0.000000760019$8,552 
$2,267,257 
0.00%
0.00%
 273,776,596 
897
2020-09-19
$0.01 $0.01 $0.01 $0.01 -31.532%
-11.8031%
 0.000000783264$16,836 
$2,372,538 
0.00%
0.00%
 273,776,596 
788
2020-09-18
$0.01 $0.01 $0.01 $0.01 8.86465%
5.75271%
 0.0000011596$89,053 
$3,471,069 
0.00%
0.00%
 273,776,596 
811
2020-09-17
$0.01 $0.01 $0.01 $0.01 1.62045%
-2.98739%
 0.00000107151$119,226 
$3,207,928 
0.00%
0.00%
 273,776,596 
803
2020-09-16
$0.01 $0.01 $0.01 $0.01 -16.1894%
-2.14123%
 0.00000105069$180,065 
$3,170,178 
0.00%
0.00%
 273,776,596 
757
2020-09-15
$0.01 $0.02 $0.01 $0.01 10.7734%
25.7045%
 0.0000012715$191,526 
$3,764,348 
0.00%
0.00%
 273,776,596 
785
2020-09-14
$0.01 $0.01 $0.01 $0.01 21.9937%
33.9528%
 0.00000116081$133,611 
$3,392,498 
0.00%
0.00%
 273,776,596 
833
2020-09-13
$0.01 $0.01 $0.01 $0.01 3.30464%
-15.9696%
 0.000000976621$65,641 
$2,777,191 
0.00%
0.00%
 273,776,596 
840
2020-09-12
$0.01 $0.01 $0.01 $0.01 -20.2638%
10.536%
 0.000000936076$14,782 
$2,687,258 
0.00%
0.00%
 273,776,596 
793
2020-09-11
$0.01 $0.01 $0.01 $0.01 4.11086%
21.8694%
 0.00000119646$101,469 
$3,406,477 
0.00%
0.00%
 273,776,596 
805
2020-09-10
$0.01 $0.01 $0.01 $0.01 2.35384%
4.28592%
 0.00000116691$207,661 
$3,296,214 
0.00%
0.00%
 273,776,596 
804
2020-09-09
$0.01 $0.01 $0.01 $0.01 6.4507%
-9.74007%
 0.00000113613$153,818 
$3,203,358 
0.00%
0.00%
 273,776,596 
803
2020-09-08
$0.01 $0.01 $0.01 $0.01 21.7745%
-24.3273%
 0.0000010933$194,395 
$3,005,483 
0.00%
0.00%
 273,776,596 
850
2020-09-07
$0.01 $0.01 $0.01 $0.01 -26.1603%
-29.3394%
 0.000000880699$129,527 
$2,454,099 
0.00%
0.00%
 273,776,596 
780
2020-09-06
$0.01 $0.01 $0.01 $0.01 39.4022%
3.10231%
 0.0000011796$234,522 
$3,340,099 
0.00%
0.00%
 273,776,596 
839
2020-09-05
$0.01 $0.01 $0.01 $0.01 -16.0268%
-24.0143%
 0.000000865149$241,471 
$2,394,832 
0.00%
0.00%
 273,776,596 
816
2020-09-04
$0.01 $0.01 $0.01 $0.01 -9.51931%
-17.8998%
 0.000000988717$266,770 
$2,849,198 
0.00%
0.00%
 273,776,596 
801
2020-09-03
$0.01 $0.01 $0.01 $0.01 -10.556%
-15.0853%
 0.00000108826$319,900 
$3,201,430 
0.00%
0.00%
 273,776,596 
795
2020-09-02
$0.01 $0.01 $0.01 $0.01 -10.5862%
-0.925659%
 0.00000114836$406,206 
$3,577,764 
0.00%
0.00%
 273,776,596 
774
2020-09-01
$0.01 $0.01 $0.01 $0.01 15.315%
5.01773%
 0.00000121636$339,316 
$3,991,597 
0.00%
0.00%
 273,776,596 
814
2020-08-31
$0.01 $0.01 $0.01 $0.01 7.93658%
-15.5043%
 0.00000108217$244,150 
$3,461,233 
0.00%
0.00%
 273,776,596 
817
2020-08-30
$0.01 $0.01 $0.01 $0.01 1.40272%
6.99143%
 0.00000100174$214,544 
$3,189,174 
0.00%
0.00%
 273,776,596 
821
2020-08-29
$0.01 $0.01 $0.01 $0.01 -10.7899%
-6.58886%
 0.000000996127$200,296 
$3,144,267 
0.00%
0.00%
 273,776,596 
785
2020-08-28
$0.01 $0.01 $0.01 $0.01 -7.17774%
3.08118%
 0.00000111834$286,376 
$3,518,913 
0.00%
0.00%
 273,776,596