CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,100,788,044,217 ||| 24h vol: $433,333,671,431 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
687 SIX (SIX)$0.134.34%
13.04%
 0.00000229312$1,741,900 
$35,716,529 
0.00%
0.00%
 273,776,596 
999,999,970 
$1.91
$6.97
SIX SIX =
USD

SIX/AUD - A$ 0.17
SIX/BGN - 0.21 лв.
SIX/BRL - R$ 0.68
SIX/CAD - C$ 0.16
SIX/CHF - Fr. 0.12
SIX/CNY - CN¥ 0.84
SIX/CZK - 2.74
SIX/DKK - kr. 0.80
SIX/EUR - 0.11
SIX/GBP - £ 0.09
SIX/HKD - HK$ 1.01
SIX/HRK - kn 0.81
SIX/HUF - Ft 38.39
SIX/IDR - Rp 1,858
SIX/ILS - 0.43
SIX/INR - 9.58
SIX/JPY - ¥ 14.21
SIX/KRW - 146.77
SIX/MXN - Mex$ 2.61
SIX/MYR - RM 0.54
SIX/NOK - kr 1.08
SIX/NZD - NZ$ 0.18
SIX/PHP - 6.24
SIX/PLN - 0.49
SIX/RON - lei 0.53
SIX/RUB - 9.68
SIX/SEK - kr 1.09
SIX/SGD - S$ 0.17
SIX/THB - ฿ 4.07
SIX/TRY - 1.09
SIX/USD - $ 0.13
SIX/ZAR - R 1.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
687
2021-05-12
$0.13 $0.13 $0.13 $0.13 4.34%
13.04%
 0.00000229312$1,741,900 
$35,716,529 
0.00%
0.00%
 273,776,596 
690
2021-05-11
$0.13 $0.13 $0.13 $0.13 -0.88%
12.64%
 0.00000224451$2,368,338 
$34,703,241 
0.00%
0.00%
 273,776,596 
679
2021-05-10
$0.13 $0.13 $0.13 $0.13 0.32%
7.39%
 0.00000230335$2,197,359 
$35,167,310 
0.00%
0.00%
 273,776,596 
685
2021-05-09
$0.13 $0.13 $0.13 $0.13 -3.78%
6.01%
 0.00000218291$933,524 
$34,622,856 
0.00%
0.00%
 273,776,596 
672
2021-05-08
$0.13 $0.13 $0.13 $0.13 -1.76%
8.56%
 0.00000223022$1,729,422 
$35,983,640 
0.00%
0.00%
 273,776,596 
664
2021-05-07
$0.13 $0.14 $0.13 $0.13 -3.65%
12.67%
 0.00000232294$3,371,240 
$36,627,860 
0.00%
0.00%
 273,776,596 
651
2021-05-06
$0.13 $0.14 $0.13 $0.14 4.46%
18.62%
 0.00000248153$4,267,914 
$38,014,886 
0.00%
0.00%
 273,776,596 
686
2021-05-05
$0.11 $0.13 $0.11 $0.13 15.46%
10.12%
 0.0000022769$3,949,373 
$35,593,603 
0.00%
0.00%
 273,776,596 
712
2021-05-04
$0.12 $0.12 $0.11 $0.11 -5.80%
-8.31%
 0.00000208078$2,257,484 
$30,827,795 
0.00%
0.00%
 273,776,596 
707
2021-05-03
$0.12 $0.12 $0.12 $0.12 0.20%
7.34%
 0.00000208653$1,282,727 
$32,726,497 
0.00%
0.00%
 273,776,596 
697
2021-05-02
$0.12 $0.12 $0.12 $0.12 -1.22%
15.70%
 0.0000020981$1,065,012 
$32,741,452 
0.00%
0.00%
 273,776,596 
695
2021-05-01
$0.12 $0.12 $0.12 $0.12 0.90%
28.04%
 0.00000211234$1,436,949 
$33,214,619 
0.00%
0.00%
 273,776,596 
687
2021-04-30
$0.12 $0.12 $0.12 $0.12 0.54%
18.14%
 0.00000210877$1,381,587 
$32,916,867 
0.00%
0.00%
 273,776,596 
680
2021-04-29
$0.12 $0.12 $0.12 $0.12 0.30%
-1.48%
 0.00000224132$2,515,863 
$32,739,781 
0.00%
0.00%
 273,776,596 
683
2021-04-28
$0.12 $0.12 $0.12 $0.12 -2.68%
-8.95%
 0.00000217573$2,940,160 
$32,642,868 
0.00%
0.00%
 273,776,596 
671
2021-04-27
$0.11 $0.12 $0.11 $0.12 10.73%
-7.35%
 0.00000223353$2,584,517 
$33,621,488 
0.00%
0.00%
 273,776,596 
692
2021-04-26
$0.10 $0.11 $0.10 $0.11 7.30%
-14.56%
 0.00000207987$4,651,563 
$30,363,749 
0.00%
0.00%
 273,776,596 
689
2021-04-25
$0.09 $0.11 $0.09 $0.10 5.15%
-24.72%
 0.00000204766$2,152,749 
$27,276,608 
0.00%
0.00%
 273,776,596 
719
2021-04-24
$0.10 $0.10 $0.09 $0.09 -7.65%
-32.67%
 0.00000186636$3,995,164 
$25,730,841 
0.00%
0.00%
 273,776,596 
696
2021-04-23
$0.12 $0.12 $0.09 $0.10 -16.74%
-24.03%
 0.00000200351$3,689,662 
$27,668,446 
0.00%
0.00%
 273,776,596 
655
2021-04-22
$0.13 $0.13 $0.12 $0.12 -7.32%
-9.52%
 0.00000234716$6,449,251 
$33,233,319 
0.00%
0.00%
 273,776,596 
650
2021-04-21
$0.13 $0.13 $0.13 $0.13 1.63%
0.02%
 0.00000238636$3,095,253 
$35,850,656 
0.00%
0.00%
 273,776,596 
645
2021-04-20
$0.13 $0.13 $0.13 $0.13 0.18%
-1.34%
 0.00000233177$3,084,959 
$36,024,389 
0.00%
0.00%
 273,776,596 
647
2021-04-19
$0.13 $0.14 $0.13 $0.13 -2.02%
-5.21%
 0.00000230852$3,578,977 
$35,452,893 
0.00%
0.00%
 273,776,596 
642
2021-04-18
$0.14 $0.14 $0.13 $0.13 -4.31%
-4.15%
 0.00000234665$7,402,206 
$36,185,686 
0.00%
0.00%
 273,776,596 
662
2021-04-17
$0.14 $0.15 $0.14 $0.14 4.85%
-4.52%
 0.00000225922$10,833,169 
$37,904,010 
0.00%
0.00%
 273,776,596 
646
2021-04-16
$0.13 $0.14 $0.13 $0.14 6.02%
-4.36%
 0.00000231192$8,430,737 
$39,042,010 
0.00%
0.00%
 273,776,596 
657
2021-04-12
$0.14 $0.14 $0.14 $0.14 -2.20%
-8.85%
 0.00000230909$3,208,135 
$37,968,979 
0.00%
0.00%
 273,776,596 
655
2021-04-11
$0.14 $0.14 $0.14 $0.14 -4.18%
-19.64%
 0.0000024024$3,368,121 
$39,368,042 
0.00%
0.00%
 273,776,596 
651
2021-04-10
$0.15 $0.15 $0.15 $0.15 -2.35%
-10.39%
 0.00000245492$1,598,105 
$39,778,079 
0.00%
0.00%
 273,776,596