CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,745,239,847 ||| 24h vol: $100,111,943,025 ||| crypto assets: 938

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
627 Skrumble Network (SKM)$0.001.99087%
2.84727%
 0.00000026684$775,239 
$2,357,682 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.13
$0.19
SKM Skrumble Network =
USD

SKM/AUD - A$ 0.00
SKM/BGN - 0.00 лв.
SKM/BRL - R$ 0.01
SKM/CAD - C$ 0.00
SKM/CHF - Fr. 0.00
SKM/CNY - CN¥ 0.02
SKM/CZK - 0.05
SKM/DKK - kr. 0.02
SKM/EUR - 0.00
SKM/GBP - £ 0.00
SKM/HKD - HK$ 0.02
SKM/HRK - kn 0.02
SKM/HUF - Ft 0.70
SKM/IDR - Rp 31
SKM/ILS - 0.01
SKM/INR - 0.16
SKM/JPY - ¥ 0.25
SKM/KRW - 2.68
SKM/MXN - Mex$ 0.04
SKM/MYR - RM 0.01
SKM/NOK - kr 0.02
SKM/NZD - NZ$ 0.00
SKM/PHP - 0.12
SKM/PLN - 0.01
SKM/RON - lei 0.01
SKM/RUB - 0.14
SKM/SEK - kr 0.02
SKM/SGD - S$ 0.00
SKM/THB - ฿ 0.07
SKM/TRY - 0.01
SKM/USD - $ 0.00
SKM/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
627
2020-01-20
$0.00 $0.00 $0.00 $0.00 1.99087%
2.84727%
 0.00000026684$775,239 
$2,357,682 
0.00%
0.00%
 1,021,680,996 
616
2020-01-19
$0.00 $0.00 $0.00 $0.00 3.42816%
14.8115%
 0.000000273045$753,237 
$2,434,317 
0.00%
0.00%
 1,021,680,996 
637
2020-01-18
$0.00 $0.00 $0.00 $0.00 -7.55424%
11.9455%
 0.000000256897$1,002,598 
$2,348,336 
0.00%
0.00%
 1,021,680,996 
630
2020-01-17
$0.00 $0.00 $0.00 $0.00 1.92936%
12.7774%
 0.000000263022$893,187 
$2,402,067 
0.00%
0.00%
 1,021,680,996 
627
2020-01-16
$0.00 $0.00 $0.00 $0.00 -6.3927%
13.1239%
 0.000000265093$872,428 
$2,355,286 
0.00%
0.00%
 1,021,680,996 
602
2020-01-15
$0.00 $0.00 $0.00 $0.00 8.63622%
17.737%
 0.000000286218$908,398 
$2,576,018 
0.00%
0.00%
 1,021,680,996 
649
2020-01-14
$0.00 $0.00 $0.00 $0.00 -5.7562%
-7.17542%
 0.000000251827$553,326 
$2,253,816 
0.00%
0.00%
 1,021,680,996 
551
2020-01-13
$0.00 $0.00 $0.00 $0.00 39.8834%
19.0162%
 0.000000356714$567,064 
$2,968,886 
0.00%
0.00%
 1,021,680,996 
640
2020-01-12
$0.00 $0.00 $0.00 $0.00 5.64905%
-7.70235%
 0.00000026257$485,120 
$2,191,785 
0.00%
0.00%
 1,021,680,996 
657
2020-01-11
$0.00 $0.00 $0.00 $0.00 -2.59649%
-16.7905%
 0.000000250045$491,573 
$2,081,253 
0.00%
0.00%
 1,021,680,996 
642
2020-01-10
$0.00 $0.00 $0.00 $0.00 4.46689%
7.04423%
 0.000000264175$650,198 
$2,175,858 
0.00%
0.00%
 1,021,680,996 
658
2020-01-09
$0.00 $0.00 $0.00 $0.00 -2.75544%
2.5688%
 0.000000256466$635,539 
$2,060,853 
0.00%
0.00%
 1,021,680,996 
629
2020-01-08
$0.00 $0.00 $0.00 $0.00 -5.85151%
18.6714%
 0.000000271302$692,755 
$2,221,181 
0.00%
0.00%
 1,021,680,996 
609
2020-01-07
$0.00 $0.00 $0.00 $0.00 -1.19936%
27.2246%
 0.000000301602$931,306 
$2,474,047 
0.00%
0.00%
 1,021,680,996 
609
2020-01-06
$0.00 $0.00 $0.00 $0.00 4.45276%
30.6042%
 0.000000310592$1,039,103 
$2,448,175 
0.00%
0.00%
 1,021,680,996 
614
2020-01-05
$0.00 $0.00 $0.00 $0.00 -7.16553%
21.6452%
 0.000000309751$1,366,917 
$2,345,074 
0.00%
0.00%
 1,021,680,996 
588
2020-01-04
$0.00 $0.00 $0.00 $0.00 28.7062%
35.7995%
 0.00000034224$907,458 
$2,591,120 
0.00%
0.00%
 1,021,680,996 
659
2020-01-03
$0.00 $0.00 $0.00 $0.00 -0.856788%
7.96522%
 0.000000271531$737,450 
$2,024,512 
0.00%
0.00%
 1,021,680,996 
645
2020-01-02
$0.00 $0.00 $0.00 $0.00 9.16168%
5.54728%
 0.000000283995$658,687 
$2,028,767 
0.00%
0.00%
 1,021,680,996 
669
2020-01-01
$0.00 $0.00 $0.00 $0.00 -2.84582%
-2.62386%
 0.000000257993$540,042 
$1,907,482 
0.00%
0.00%
 1,021,680,996 
656
2019-12-31
$0.00 $0.00 $0.00 $0.00 5.80484%
7.21959%
 0.000000269619$600,533 
$1,978,562 
0.00%
0.00%
 1,021,680,996 
666
2019-12-30
$0.00 $0.00 $0.00 $0.00 -2.46722%
-2.34969%
 0.000000255076$530,409 
$1,906,265 
0.00%
0.00%
 1,021,680,996 
675
2019-12-29
$0.00 $0.00 $0.00 $0.00 -0.251329%
-4.67596%
 0.00000025173$481,595 
$1,924,333 
0.00%
0.00%
 1,021,680,996 
658
2019-12-28
$0.00 $0.00 $0.00 $0.00 7.21382%
3.64484%
 0.000000266277$522,004 
$1,997,467 
0.00%
0.00%
 1,021,680,996 
678
2019-12-27
$0.00 $0.00 $0.00 $0.00 -3.94896%
-3.80162%
 0.000000246719$523,560 
$1,836,784 
0.00%
0.00%
 1,021,680,996 
662
2019-12-26
$0.00 $0.00 $0.00 $0.00 -2.32854%
2.09661%
 0.000000260327$556,152 
$1,925,791 
0.00%
0.00%
 1,021,680,996 
662
2019-12-25
$0.00 $0.00 $0.00 $0.00 5.15687%
2.68042%
 0.000000263312$673,891 
$1,957,076 
0.00%
0.00%
 1,021,680,996 
681
2019-12-24
$0.00 $0.00 $0.00 $0.00 -4.77666%
0.918301%
 0.000000246378$592,935 
$1,842,482 
0.00%
0.00%
 1,021,680,996 
660
2019-12-23
$0.00 $0.00 $0.00 $0.00 -1.63396%
-0.554153%
 0.00000026276$449,056 
$1,971,800 
0.00%
0.00%
 1,021,680,996 
634
2019-12-22
$0.00 $0.00 $0.00 $0.00 9.85404%
0.721201%
 0.000000279638$587,169 
$2,125,521 
0.00%
0.00%
 1,021,680,996