CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
704 Skrumble Network (SKM)$0.0012.9099%
90.4464%
 0.000000360795$6,296,305 
$4,272,332 
0.01%
0.00%
 1,021,680,996 
1,500,000,000 
$0.23
$0.34
SKM Skrumble Network =
USD

SKM/AUD - A$ 0.01
SKM/BGN - 0.01 лв.
SKM/BRL - R$ 0.02
SKM/CAD - C$ 0.01
SKM/CHF - Fr. 0.00
SKM/CNY - CN¥ 0.03
SKM/CZK - 0.09
SKM/DKK - kr. 0.03
SKM/EUR - 0.00
SKM/GBP - £ 0.00
SKM/HKD - HK$ 0.03
SKM/HRK - kn 0.03
SKM/HUF - Ft 1.22
SKM/IDR - Rp 62
SKM/ILS - 0.01
SKM/INR - 0.31
SKM/JPY - ¥ 0.45
SKM/KRW - 4.95
SKM/MXN - Mex$ 0.09
SKM/MYR - RM 0.02
SKM/NOK - kr 0.04
SKM/NZD - NZ$ 0.01
SKM/PHP - 0.20
SKM/PLN - 0.02
SKM/RON - lei 0.02
SKM/RUB - 0.31
SKM/SEK - kr 0.04
SKM/SGD - S$ 0.01
SKM/THB - ฿ 0.13
SKM/TRY - 0.03
SKM/USD - $ 0.00
SKM/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
704
2020-08-12
$0.00 $0.00 $0.00 $0.00 12.9099%
90.4464%
 0.000000360795$6,296,305 
$4,272,332 
0.01%
0.00%
 1,021,680,996 
669
2020-08-11
$0.00 $0.00 $0.00 $0.00 64.2328%
124.524%
 0.000000415919$7,793,588 
$4,829,004 
0.01%
0.00%
 1,021,680,996 
788
2020-08-10
$0.00 $0.00 $0.00 $0.00 14.0315%
39.0991%
 0.000000243304$812,233 
$2,939,126 
0.00%
0.00%
 1,021,680,996 
820
2020-08-09
$0.00 $0.00 $0.00 $0.00 9.97586%
23.4854%
 0.000000216263$1,609,455 
$2,579,714 
0.00%
0.00%
 1,021,680,996 
846
2020-08-08
$0.00 $0.00 $0.00 $0.00 2.70928%
6.17184%
 0.000000194426$1,389,469 
$2,338,988 
0.00%
0.00%
 1,021,680,996 
851
2020-08-07
$0.00 $0.00 $0.00 $0.00 -11.4591%
1.65619%
 0.000000189134$1,754,952 
$2,243,048 
0.00%
0.00%
 1,021,680,996 
809
2020-08-06
$0.00 $0.00 $0.00 $0.00 13.8759%
14.5404%
 0.000000214921$1,820,741 
$2,587,755 
0.00%
0.00%
 1,021,680,996 
836
2020-08-05
$0.00 $0.00 $0.00 $0.00 4.71404%
2.61691%
 0.000000189016$1,403,239 
$2,249,326 
0.00%
0.00%
 1,021,680,996 
839
2020-08-04
$0.00 $0.00 $0.00 $0.00 1.46565%
1.78207%
 0.000000186982$731,370 
$2,145,911 
0.00%
0.00%
 1,021,680,996 
845
2020-08-03
$0.00 $0.00 $0.00 $0.00 1.25864%
2.6876%
 0.000000184058$1,167,853 
$2,125,531 
0.00%
0.00%
 1,021,680,996 
842
2020-08-02
$0.00 $0.00 $0.00 $0.00 -2.71796%
-1.84816%
 0.00000018827$1,292,566 
$2,137,415 
0.00%
0.00%
 1,021,680,996 
839
2020-08-01
$0.00 $0.00 $0.00 $0.00 -0.376253%
0.270767%
 0.000000184011$1,274,898 
$2,205,789 
0.00%
0.00%
 1,021,680,996 
826
2020-07-31
$0.00 $0.00 $0.00 $0.00 -2.50933%
2.68001%
 0.000000190957$1,338,060 
$2,217,439 
0.00%
0.00%
 1,021,680,996 
820
2020-07-30
$0.00 $0.00 $0.00 $0.00 4.45701%
6.36927%
 0.000000200358$1,138,695 
$2,281,336 
0.00%
0.00%
 1,021,680,996 
826
2020-07-29
$0.00 $0.00 $0.00 $0.00 3.65708%
1.33384%
 0.000000189425$1,021,566 
$2,180,934 
0.00%
0.00%
 1,021,680,996 
830
2020-07-28
$0.00 $0.00 $0.00 $0.00 0.458585%
0.716079%
 0.00000018831$1,174,455 
$2,117,013 
0.00%
0.00%
 1,021,680,996 
830
2020-07-27
$0.00 $0.00 $0.00 $0.00 -2.9806%
-0.701083%
 0.000000187342$623,736 
$2,109,840 
0.00%
0.00%
 1,021,680,996 
804
2020-07-22
$0.00 $0.00 $0.00 $0.00 4.15782%
1.50777%
 0.000000223939$1,165,183 
$2,137,625 
0.00%
0.00%
 1,021,680,996 
812
2020-07-21
$0.00 $0.00 $0.00 $0.00 -1.00661%
1.7172%
 0.000000220465$859,055 
$2,109,214 
0.00%
0.00%
 1,021,680,996 
807
2020-07-20
$0.00 $0.00 $0.00 $0.00 3.0824%
2.914%
 0.000000227379$1,174,970 
$2,128,428 
0.00%
0.00%
 1,021,680,996 
795
2020-07-19
$0.00 $0.00 $0.00 $0.00 0.728146%
-2.59928%
 0.000000220744$1,128,225 
$2,062,753 
0.00%
0.00%
 1,021,680,996 
791
2020-07-18
$0.00 $0.00 $0.00 $0.00 -1.82007%
-6.64308%
 0.00000021928$1,123,460 
$2,051,052 
0.00%
0.00%
 1,021,680,996 
789
2020-07-17
$0.00 $0.00 $0.00 $0.00 2.89402%
-4.11348%
 0.000000223128$1,193,976 
$2,085,842 
0.00%
0.00%
 1,021,680,996 
784
2020-07-16
$0.00 $0.00 $0.00 $0.00 -4.69269%
-0.343214%
 0.000000219049$430,033 
$2,047,243 
0.00%
0.00%
 1,021,680,996 
778
2020-07-15
$0.00 $0.00 $0.00 $0.00 4.0343%
6.73937%
 0.000000228763$994,022 
$2,148,095 
0.00%
0.00%
 1,021,680,996 
790
2020-07-14
$0.00 $0.00 $0.00 $0.00 0.704924%
4.85498%
 0.000000219186$321,850 
$2,071,230 
0.00%
0.00%
 1,021,680,996 
790
2020-07-13
$0.00 $0.00 $0.00 $0.00 -3.08442%
4.09846%
 0.000000217411$1,079,939 
$2,053,893 
0.00%
0.00%
 1,021,680,996 
769
2020-07-12
$0.00 $0.00 $0.00 $0.00 -3.69376%
11.0052%
 0.00000022371$552,187 
$2,117,287 
0.00%
0.00%
 1,021,680,996 
759
2020-07-11
$0.00 $0.00 $0.00 $0.00 1.27358%
12.3186%
 0.000000233009$1,075,252 
$2,196,365 
0.00%
0.00%
 1,021,680,996 
760
2020-07-10
$0.00 $0.00 $0.00 $0.00 5.9696%
11.2059%
 0.000000229235$1,293,627 
$2,165,475 
0.00%
0.00%
 1,021,680,996