CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
452 Skycoin (SKY)$0.632.63659%
3.31427%
 0.0000545755$374,540 
$11,385,685 
0.00%
0.00%
 18,000,000 
25,000,000 
$0.62
$0.86
SKY Skycoin =
USD

SKY/AUD - A$ 0.88
SKY/BGN - 1.05 лв.
SKY/BRL - R$ 3.45
SKY/CAD - C$ 0.84
SKY/CHF - Fr. 0.58
SKY/CNY - CN¥ 4.39
SKY/CZK - 14.01
SKY/DKK - kr. 3.99
SKY/EUR - 0.54
SKY/GBP - £ 0.48
SKY/HKD - HK$ 4.90
SKY/HRK - kn 4.02
SKY/HUF - Ft 185.13
SKY/IDR - Rp 9,329
SKY/ILS - 2.16
SKY/INR - 47.29
SKY/JPY - ¥ 67.63
SKY/KRW - 748.96
SKY/MXN - Mex$ 14.13
SKY/MYR - RM 2.65
SKY/NOK - kr 5.65
SKY/NZD - NZ$ 0.96
SKY/PHP - 30.96
SKY/PLN - 2.36
SKY/RON - lei 2.59
SKY/RUB - 46.56
SKY/SEK - kr 5.50
SKY/SGD - S$ 0.87
SKY/THB - ฿ 19.65
SKY/TRY - 4.62
SKY/USD - $ 0.63
SKY/ZAR - R 11.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
452
2020-08-12
$0.61 $0.63 $0.59 $0.63 2.63659%
3.31427%
 0.0000545755$374,540 
$11,385,685 
0.00%
0.00%
 18,000,000 
456
2020-08-11
$0.65 $0.66 $0.60 $0.61 -8.37602%
-3.26076%
 0.0000535086$684,603 
$10,945,366 
0.00%
0.00%
 18,000,000 
448
2020-08-10
$0.64 $0.71 $0.62 $0.66 3.41261%
4.92205%
 0.0000558245$1,235,919 
$11,880,943 
0.00%
0.00%
 18,000,000 
450
2020-08-09
$0.63 $0.65 $0.62 $0.64 1.45339%
7.18542%
 0.0000546083$582,243 
$11,476,406 
0.00%
0.00%
 18,000,000 
440
2020-08-08
$0.61 $0.63 $0.61 $0.63 2.67124%
4.43649%
 0.0000534575$278,091 
$11,330,224 
0.00%
0.00%
 18,000,000 
437
2020-08-07
$0.62 $0.63 $0.61 $0.61 0.34892%
3.2003%
 0.0000528491$243,307 
$11,042,394 
0.00%
0.00%
 18,000,000 
437
2020-08-06
$0.60 $0.62 $0.60 $0.61 1.86972%
-2.78849%
 0.0000518303$533,311 
$10,994,736 
0.00%
0.00%
 18,000,000 
437
2020-08-05
$0.62 $0.63 $0.60 $0.60 -5.4854%
-3.03112%
 0.0000511452$707,831 
$10,722,979 
0.00%
0.00%
 18,000,000 
416
2020-08-04
$0.65 $0.65 $0.62 $0.63 0.398367%
-0.130336%
 0.0000561665$709,731 
$11,356,547 
0.00%
0.00%
 18,000,000 
422
2020-08-03
$0.59 $0.64 $0.59 $0.62 3.58428%
6.59363%
 0.0000549574$887,753 
$11,181,407 
0.00%
0.00%
 18,000,000 
428
2020-08-02
$0.61 $0.61 $0.58 $0.60 -0.24869%
-11.1578%
 0.0000539955$628,930 
$10,799,982 
0.00%
0.00%
 18,000,000 
432
2020-08-01
$0.59 $0.60 $0.58 $0.60 2.3318%
-15.1232%
 0.0000513972$1,095,758 
$10,854,668 
0.00%
0.00%
 18,000,000 
438
2020-07-31
$0.62 $0.63 $0.59 $0.59 -6.23539%
-20.6468%
 0.0000519402$478,177 
$10,626,193 
0.00%
0.00%
 18,000,000 
419
2020-07-30
$0.61 $0.64 $0.61 $0.63 2.92269%
-14.4306%
 0.000056278$795,553 
$11,289,621 
0.00%
0.00%
 18,000,000 
421
2020-07-29
$0.64 $0.65 $0.61 $0.61 -3.63478%
2.62891%
 0.0000542256$929,625 
$10,999,361 
0.00%
0.00%
 18,000,000 
411
2020-07-28
$0.57 $0.67 $0.57 $0.63 7.12585%
4.1779%
 0.0000569022$1,063,090 
$11,270,340 
0.00%
0.00%
 18,000,000 
436
2020-07-27
$0.58 $0.59 $0.56 $0.56 -18.0991%
-7.38095%
 0.0000510291$854,782 
$10,124,860 
0.00%
0.00%
 18,000,000 
415
2020-07-22
$0.60 $0.61 $0.60 $0.60 1.22549%
10.4025%
 0.0000645791$515,978 
$10,860,552 
0.00%
0.00%
 18,000,000 
413
2020-07-21
$0.59 $0.61 $0.59 $0.61 -0.44241%
11.9885%
 0.0000649124$653,963 
$10,941,226 
0.00%
0.00%
 18,000,000 
406
2020-07-20
$0.53 $0.62 $0.53 $0.61 15.4071%
15.664%
 0.000066821$1,690,304 
$11,019,930 
0.00%
0.00%
 18,000,000 
423
2020-07-19
$0.52 $0.53 $0.52 $0.53 2.25005%
-2.14595%
 0.0000580147$318,120 
$9,551,116 
0.00%
0.00%
 18,000,000 
430
2020-07-18
$0.51 $0.52 $0.51 $0.52 1.80767%
-0.996668%
 0.0000568099$275,467 
$9,361,773 
0.00%
0.00%
 18,000,000 
426
2020-07-17
$0.51 $0.52 $0.51 $0.51 0.223539%
-1.53894%
 0.0000559863$298,357 
$9,220,745 
0.00%
0.00%
 18,000,000 
424
2020-07-16
$0.54 $0.54 $0.51 $0.51 -4.89935%
1.04545%
 0.0000559037$366,377 
$9,205,059 
0.00%
0.00%
 18,000,000 
416
2020-07-15
$0.55 $0.55 $0.53 $0.54 -0.67621%
5.31158%
 0.0000587933$330,708 
$9,726,400 
0.00%
0.00%
 18,000,000 
414
2020-07-14
$0.53 $0.54 $0.52 $0.54 3.37317%
9.20094%
 0.0000588868$325,392 
$9,803,706 
0.00%
0.00%
 18,000,000 
416
2020-07-13
$0.55 $0.57 $0.53 $0.53 -2.63913%
4.43053%
 0.0000571488$530,215 
$9,511,766 
0.00%
0.00%
 18,000,000 
407
2020-07-12
$0.52 $0.55 $0.51 $0.55 4.18066%
14.2786%
 0.0000589835$392,215 
$9,835,182 
0.00%
0.00%
 18,000,000 
413
2020-07-11
$0.52 $0.53 $0.51 $0.52 1.08066%
6.37613%
 0.0000566305$319,749 
$9,404,586 
0.00%
0.00%
 18,000,000 
412
2020-07-10
$0.51 $0.53 $0.50 $0.51 1.38482%
4.02035%
 0.0000555445$534,665 
$9,244,249 
0.00%
0.00%
 18,000,000