CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,745,239,847 ||| 24h vol: $100,111,943,025 ||| crypto assets: 938

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
328 Skycoin (SKY)$0.47-7.26136%
15.3831%
 0.0000544044$1,038,407 
$7,998,370 
0.00%
0.00%
 17,000,000 
25,000,000 
$0.44
$0.65
SKY Skycoin =
USD

SKY/AUD - A$ 0.68
SKY/BGN - 0.83 лв.
SKY/BRL - R$ 1.97
SKY/CAD - C$ 0.61
SKY/CHF - Fr. 0.46
SKY/CNY - CN¥ 3.23
SKY/CZK - 10.65
SKY/DKK - kr. 3.17
SKY/EUR - 0.42
SKY/GBP - £ 0.36
SKY/HKD - HK$ 3.66
SKY/HRK - kn 3.16
SKY/HUF - Ft 141.93
SKY/IDR - Rp 6,413
SKY/ILS - 1.63
SKY/INR - 33.42
SKY/JPY - ¥ 51.84
SKY/KRW - 545.82
SKY/MXN - Mex$ 8.78
SKY/MYR - RM 1.91
SKY/NOK - kr 4.20
SKY/NZD - NZ$ 0.71
SKY/PHP - 23.98
SKY/PLN - 1.80
SKY/RON - lei 2.03
SKY/RUB - 28.98
SKY/SEK - kr 4.48
SKY/SGD - S$ 0.63
SKY/THB - ฿ 14.26
SKY/TRY - 2.78
SKY/USD - $ 0.47
SKY/ZAR - R 6.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
328
2020-01-20
$0.46 $0.48 $0.46 $0.47 -7.26136%
15.3831%
 0.0000544044$1,038,407 
$7,998,370 
0.00%
0.00%
 17,000,000 
336
2020-01-19
$0.51 $0.52 $0.45 $0.46 -11.641%
11.0979%
 0.0000531902$2,307,085 
$7,890,573 
0.00%
0.00%
 17,000,000 
323
2020-01-18
$0.57 $0.57 $0.51 $0.51 -14.8439%
21.7591%
 0.0000573651$3,742,766 
$8,725,324 
0.00%
0.00%
 17,000,000 
302
2020-01-17
$0.40 $0.60 $0.40 $0.60 50.0277%
43.552%
 0.0000673966$2,521,036 
$10,241,539 
0.00%
0.00%
 17,000,000 
361
2020-01-16
$0.42 $0.42 $0.40 $0.40 -6.14026%
-4.75586%
 0.0000460499$155,821 
$6,807,815 
0.00%
0.00%
 17,000,000 
354
2020-01-15
$0.39 $0.43 $0.39 $0.43 8.67203%
-3.67479%
 0.0000485219$290,106 
$7,266,478 
0.00%
0.00%
 17,000,000 
365
2020-01-14
$0.41 $0.41 $0.39 $0.39 -4.40005%
-9.76203%
 0.0000444818$231,360 
$6,624,173 
0.00%
0.00%
 17,000,000 
351
2020-01-13
$0.42 $0.42 $0.40 $0.41 -2.76948%
-6.61506%
 0.0000499986$143,889 
$6,924,122 
0.00%
0.00%
 17,000,000 
349
2020-01-12
$0.42 $0.42 $0.42 $0.42 -0.689068%
-3.72341%
 0.000051077$147,085 
$7,094,332 
0.00%
0.00%
 17,000,000 
344
2020-01-11
$0.42 $0.42 $0.42 $0.42 0.519825%
-2.02%
 0.0000518008$94,880 
$7,174,250 
0.00%
0.00%
 17,000,000 
349
2020-01-10
$0.42 $0.42 $0.41 $0.42 -0.0501876%
0.573462%
 0.0000519835$86,878 
$7,124,214 
0.00%
0.00%
 17,000,000 
347
2020-01-09
$0.44 $0.44 $0.42 $0.42 -5.51177%
1.61435%
 0.0000529341$105,261 
$7,077,606 
0.00%
0.00%
 17,000,000 
338
2020-01-08
$0.43 $0.47 $0.43 $0.44 2.01439%
3.05889%
 0.0000548166$205,815 
$7,467,536 
0.00%
0.00%
 17,000,000 
345
2020-01-07
$0.43 $0.44 $0.42 $0.43 -2.17909%
1.5855%
 0.0000531379$123,124 
$7,252,907 
0.00%
0.00%
 17,000,000 
343
2020-01-06
$0.42 $0.44 $0.42 $0.44 1.38358%
0.352522%
 0.0000566454$109,321 
$7,429,338 
0.00%
0.00%
 17,000,000 
339
2020-01-05
$0.43 $0.44 $0.43 $0.43 -0.0654117%
-0.686073%
 0.0000579975$99,583 
$7,306,102 
0.00%
0.00%
 17,000,000 
334
2020-01-04
$0.42 $0.43 $0.41 $0.43 4.49798%
3.07537%
 0.0000585348$72,800 
$7,374,011 
0.00%
0.00%
 17,000,000 
340
2020-01-03
$0.41 $0.42 $0.41 $0.41 0.0869781%
-0.0457928%
 0.0000564026$96,588 
$6,997,344 
0.00%
0.00%
 17,000,000 
337
2020-01-02
$0.43 $0.43 $0.41 $0.41 -3.61857%
3.38356%
 0.0000589903$85,315 
$7,011,903 
0.00%
0.00%
 17,000,000 
333
2020-01-01
$0.42 $0.43 $0.42 $0.43 2.44371%
7.09716%
 0.0000591894$79,784 
$7,281,663 
0.00%
0.00%
 17,000,000 
334
2019-12-31
$0.43 $0.43 $0.42 $0.42 -3.28485%
2.76243%
 0.0000585321$51,764 
$7,147,040 
0.00%
0.00%
 17,000,000 
328
2019-12-30
$0.43 $0.45 $0.43 $0.43 0.0657866%
6.35927%
 0.0000592926$127,852 
$7,373,047 
0.00%
0.00%
 17,000,000 
325
2019-12-29
$0.42 $0.44 $0.42 $0.44 3.84513%
1.2663%
 0.0000581888$120,863 
$7,401,470 
0.00%
0.00%
 17,000,000 
325
2019-12-28
$0.42 $0.43 $0.41 $0.43 3.30358%
-2.08993%
 0.0000579238$166,063 
$7,229,983 
0.00%
0.00%
 17,000,000 
329
2019-12-27
$0.40 $0.42 $0.39 $0.41 4.31496%
-6.04878%
 0.0000569004$132,938 
$7,048,628 
0.00%
0.00%
 17,000,000 
337
2019-12-26
$0.40 $0.40 $0.40 $0.40 -0.705827%
-8.51207%
 0.0000549378$39,621 
$6,762,312 
0.00%
0.00%
 17,000,000 
339
2019-12-25
$0.41 $0.41 $0.40 $0.40 -2.17559%
-5.44742%
 0.0000551386$45,225 
$6,819,092 
0.00%
0.00%
 17,000,000 
336
2019-12-24
$0.41 $0.41 $0.40 $0.41 0.509629%
2.33171%
 0.0000559689$42,290 
$6,964,370 
0.00%
0.00%
 17,000,000 
342
2019-12-23
$0.44 $0.44 $0.41 $0.41 -5.30838%
-3.07803%
 0.00005566$110,259 
$6,949,938 
0.00%
0.00%
 17,000,000 
333
2019-12-22
$0.43 $0.44 $0.43 $0.43 -0.835427%
-1.94194%
 0.0000578971$64,470 
$7,322,516 
0.00%
0.00%
 17,000,000