CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,273,120,167 ||| 24h vol: $57,053,107,815 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
853 smARTOFGIVING (AOG)$0.0230.5735%
-13.3457%
 0.00000188022$5,595 
$1,106,646 
0.00%
0.00%
 73,288,778 
2,003,544,262 
$0.06
$1.68
AOG smARTOFGIVING =
USD

AOG/AUD - A$ 0.02
AOG/BGN - 0.03 лв.
AOG/BRL - R$ 0.06
AOG/CAD - C$ 0.02
AOG/CHF - Fr. 0.01
AOG/CNY - CN¥ 0.11
AOG/CZK - 0.35
AOG/DKK - kr. 0.10
AOG/EUR - 0.01
AOG/GBP - £ 0.01
AOG/HKD - HK$ 0.12
AOG/HRK - kn 0.10
AOG/HUF - Ft 4.53
AOG/IDR - Rp 214
AOG/ILS - 0.05
AOG/INR - 1.08
AOG/JPY - ¥ 1.64
AOG/KRW - 17.92
AOG/MXN - Mex$ 0.29
AOG/MYR - RM 0.06
AOG/NOK - kr 0.14
AOG/NZD - NZ$ 0.02
AOG/PHP - 0.78
AOG/PLN - 0.06
AOG/RON - lei 0.06
AOG/RUB - 0.97
AOG/SEK - kr 0.15
AOG/SGD - S$ 0.02
AOG/THB - ฿ 0.46
AOG/TRY - 0.09
AOG/USD - $ 0.02
AOG/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
853
2019-10-17
$0.02 $0.02 $0.02 $0.02 30.5735%
-13.3457%
 0.00000188022$5,595 
$1,106,646 
0.00%
0.00%
 73,288,778 
852
2019-10-16
$0.01 $0.02 $0.01 $0.02 72.0715%
-21.3636%
 0.00000188089$7,050 
$1,108,550 
0.00%
0.00%
 73,288,778 
996
2019-10-15
$0.01 $0.01 $0.01 $0.01 -2.29328%
-50.7123%
 0.0000010991$2,804 
$659,806 
0.00%
0.00%
 73,288,778 
949
2019-10-14
$0.01 $0.01 $0.01 $0.01 -15.4282%
-69.7517%
 0.00000132028$1,717 
$809,983 
0.00%
0.00%
 73,288,778 
910
2019-10-13
$0.02 $0.02 $0.01 $0.01 -19.8692%
288.477%
 0.00000152834$4,446 
$931,827 
0.00%
0.00%
 73,288,778 
849
2019-10-12
$0.01 $0.02 $0.01 $0.02 12.0451%
473.43%
 0.00000189814$4,343 
$1,161,494 
0.00%
0.00%
 73,288,778 
895
2019-10-11
$0.02 $0.02 $0.01 $0.01 -21.5986%
542.965%
 0.00000157644$2,038 
$966,239 
0.00%
0.00%
 73,288,778 
828
2019-10-10
$0.02 $0.02 $0.01 $0.02 -7.11484%
655.791%
 0.00000201926$17,321 
$1,271,161 
0.00%
0.00%
 73,288,778 
769
2019-10-09
$0.01 $0.03 $0.01 $0.02 7.21129%
728.229%
 0.00000239903$20,607 
$1,508,489 
0.00%
0.00%
 73,288,778 
748
2019-10-08
$0.03 $0.06 $0.02 $0.02 -36.8341%
455.039%
 0.00000253079$3,529 
$1,526,032 
0.00%
0.00%
 73,288,778 
860
2019-10-07
$0.01 $0.07 $0.01 $0.02 561.94%
363.572%
 0.00000186257$6,414 
$1,127,936 
0.00%
0.00%
 73,288,778 
997
2019-09-23
$0.01 $0.01 $0.01 $0.01 21.8145%
-26.3795%
 0.00000094998$2,916 
$695,761 
0.00%
0.00%
 73,288,778 
996
2019-09-22
$0.01 $0.01 $0.01 $0.01 3.61462%
-22.116%
 0.000000959086$2,934 
$706,911 
0.00%
0.00%
 73,288,778 
1000
2019-09-21
$0.01 $0.01 $0.01 $0.01 -18.9319%
-31.1111%
 0.000000939555$3,431 
$690,565 
0.00%
0.00%
 73,288,778 
945
2019-09-20
$0.01 $0.01 $0.01 $0.01 31.4353%
-9.05653%
 0.00000120998$3,471 
$900,466 
0.00%
0.00%
 73,288,778 
964
2019-09-19
$0.01 $0.01 $0.01 $0.01 10.7044%
-16.0985%
 0.00000111885$3,257 
$825,839 
0.00%
0.00%
 73,288,778 
911
2019-09-18
$0.01 $0.01 $0.01 $0.01 17.3177%
-12.5649%
 0.00000132006$3,383 
$987,075 
0.00%
0.00%
 73,288,778 
938
2019-09-17
$0.01 $0.01 $0.01 $0.01 1.37244%
-23.0657%
 0.00000110903$3,034 
$834,210 
0.00%
0.00%
 73,288,778 
934
2019-09-16
$0.01 $0.01 $0.01 $0.01 -4.06611%
-21.5862%
 0.0000011276$2,386 
$851,165 
0.00%
0.00%
 73,288,778 
922
2019-09-15
$0.01 $0.01 $0.01 $0.01 -10.1793%
-12.9723%
 0.00000116996$2,547 
$886,961 
0.00%
0.00%
 73,288,778 
897
2019-09-14
$0.01 $0.01 $0.01 $0.01 -0.440468%
-0.020605%
 0.00000129952$2,695 
$988,360 
0.00%
0.00%
 73,288,778 
896
2019-09-13
$0.01 $0.01 $0.01 $0.01 13.7238%
-17.8804%
 0.00000131013$2,819 
$988,913 
0.00%
0.00%
 73,288,778 
926
2019-09-12
$0.02 $0.02 $0.01 $0.01 -22.2586%
-35.5263%
 0.00000113912$3,014 
$869,435 
0.00%
0.00%
 73,288,778 
867
2019-09-11
$0.01 $0.02 $0.01 $0.02 3.36465%
-21.7539%
 0.00000149915$3,189 
$1,118,211 
0.00%
0.00%
 73,288,778 
874
2019-09-10
$0.01 $0.01 $0.01 $0.01 5.67415%
6.71346%
 0.00000145757$2,391 
$1,079,707 
0.00%
0.00%
 73,288,778 
937
2019-09-09
$0.01 $0.02 $0.01 $0.01 -14.9355%
-34.0737%
 0.00000113984$4,668 
$865,660 
0.00%
0.00%
 73,288,778 
898
2019-09-08
$0.01 $0.01 $0.01 $0.01 6.67937%
-20.0547%
 0.00000133078$3,152 
$1,017,791 
0.00%
0.00%
 73,288,778 
911
2019-09-07
$0.02 $0.02 $0.01 $0.01 -21.0446%
-46.44%
 0.00000122968$3,463 
$948,144 
0.00%
0.00%
 73,288,778 
838
2019-09-06
$0.02 $0.02 $0.01 $0.02 -7.55402%
-35.8909%
 0.00000163996$3,483 
$1,247,186 
0.00%
0.00%
 73,288,778 
821
2019-09-05
$0.02 $0.02 $0.02 $0.02 -5.53576%
6.17549%
 0.00000174933$3,548 
$1,353,518 
0.00%
0.00%
 73,288,778