CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,650,388,333,382 ||| 24h vol: $151,413,751,015 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
958 Smartshare (SSP)$0.003.46075%
-18.7256%
 0.0000000203119$126,716 
$829,913 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.05
$0.10
SSP Smartshare =
USD

SSP/AUD - A$ 0.00
SSP/BGN - 0.00 лв.
SSP/BRL - R$ 0.00
SSP/CAD - C$ 0.00
SSP/CHF - Fr. 0.00
SSP/CNY - CN¥ 0.00
SSP/CZK - 0.00
SSP/DKK - kr. 0.00
SSP/EUR - 0.00
SSP/GBP - £ 0.00
SSP/HKD - HK$ 0.00
SSP/HRK - kn 0.00
SSP/HUF - Ft 0.06
SSP/IDR - Rp 3
SSP/ILS - 0.00
SSP/INR - 0.01
SSP/JPY - ¥ 0.02
SSP/KRW - 0.22
SSP/MXN - Mex$ 0.00
SSP/MYR - RM 0.00
SSP/NOK - kr 0.00
SSP/NZD - NZ$ 0.00
SSP/PHP - 0.01
SSP/PLN - 0.00
SSP/RON - lei 0.00
SSP/RUB - 0.01
SSP/SEK - kr 0.00
SSP/SGD - S$ 0.00
SSP/THB - ฿ 0.01
SSP/TRY - 0.00
SSP/USD - $ 0.00
SSP/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
958
2020-02-28
$0.00 $0.00 $0.00 $0.00 3.46075%
-18.7256%
 0.0000000203119$126,716 
$829,913 
0.00%
0.00%
 4,639,918,911 
956
2020-02-27
$0.00 $0.00 $0.00 $0.00 5.93877%
-19.3976%
 0.0000000200717$155,553 
$818,119 
0.00%
0.00%
 4,639,918,911 
958
2020-02-26
$0.00 $0.00 $0.00 $0.00 -10.5402%
-22.551%
 0.0000000198056$160,231 
$809,866 
0.00%
0.00%
 4,639,918,911 
936
2020-02-25
$0.00 $0.00 $0.00 $0.00 -1.58758%
-18.6285%
 0.0000000218654$183,957 
$949,204 
0.00%
0.00%
 4,639,918,911 
923
2020-02-24
$0.00 $0.00 $0.00 $0.00 -0.310854%
-2.17763%
 0.0000000227442$142,845 
$1,015,558 
0.00%
0.00%
 4,639,918,911 
930
2020-02-23
$0.00 $0.00 $0.00 $0.00 -2.55209%
-2.7508%
 0.0000000220682$161,324 
$1,009,776 
0.00%
0.00%
 4,639,918,911 
922
2020-02-22
$0.00 $0.00 $0.00 $0.00 1.78791%
-14.8169%
 0.0000000232303$164,211 
$1,042,248 
0.00%
0.00%
 4,639,918,911 
923
2020-02-21
$0.00 $0.00 $0.00 $0.00 0.350979%
-18.6504%
 0.0000000227736$171,962 
$1,020,762 
0.00%
0.00%
 4,639,918,911 
923
2020-02-20
$0.00 $0.00 $0.00 $0.00 -3.52528%
-18.1624%
 0.000000022908$164,823 
$1,019,737 
0.00%
0.00%
 4,639,918,911 
921
2020-02-19
$0.00 $0.00 $0.00 $0.00 -12.5428%
-20.0679%
 0.0000000228973$155,615 
$1,027,918 
0.00%
0.00%
 4,639,918,911 
898
2020-02-18
$0.00 $0.00 $0.00 $0.00 15.6602%
-6.77845%
 0.0000000250515$237,967 
$1,172,079 
0.00%
0.00%
 4,639,918,911 
928
2020-02-17
$0.00 $0.00 $0.00 $0.00 -1.61645%
-23.2078%
 0.0000000224359$161,292 
$1,005,729 
0.00%
0.00%
 4,639,918,911 
934
2020-02-16
$0.00 $0.00 $0.00 $0.00 -16.8547%
-34.0077%
 0.0000000223888$158,556 
$1,016,004 
0.00%
0.00%
 4,639,918,911 
894
2020-02-15
$0.00 $0.00 $0.00 $0.00 -3.72152%
-12.7674%
 0.0000000263283$255,427 
$1,212,743 
0.00%
0.00%
 4,639,918,911 
890
2020-02-14
$0.00 $0.00 $0.00 $0.00 0.632816%
-4.67893%
 0.0000000262469$176,505 
$1,255,400 
0.00%
0.00%
 4,639,918,911 
893
2020-02-13
$0.00 $0.00 $0.00 $0.00 -1.74049%
5.53175%
 0.0000000264568$290,688 
$1,252,790 
0.00%
0.00%
 4,639,918,911 
890
2020-02-12
$0.00 $0.00 $0.00 $0.00 1.58806%
16.5864%
 0.0000000264064$255,986 
$1,265,271 
0.00%
0.00%
 4,639,918,911 
868
2020-02-11
$0.00 $0.00 $0.00 $0.00 -7.07699%
23.3606%
 0.0000000263795$290,533 
$1,241,983 
0.00%
0.00%
 4,639,918,911 
838
2020-02-10
$0.00 $0.00 $0.00 $0.00 -8.59944%
39.0378%
 0.0000000294352$543,914 
$1,344,793 
0.00%
0.00%
 4,639,918,911 
821
2020-02-09
$0.00 $0.00 $0.00 $0.00 10.0223%
57.0393%
 0.0000000321349$2,701,818 
$1,503,865 
0.00%
0.00%
 4,639,918,911 
841
2020-02-08
$0.00 $0.00 $0.00 $0.00 3.91989%
41.9983%
 0.0000000296823$591,343 
$1,359,216 
0.00%
0.00%
 4,639,918,911 
849
2020-02-07
$0.00 $0.00 $0.00 $0.00 10.4883%
42.1719%
 0.0000000288874$654,470 
$1,305,946 
0.00%
0.00%
 4,639,918,911 
871
2020-02-06
$0.00 $0.00 $0.00 $0.00 7.41876%
23.8365%
 0.0000000260207$267,028 
$1,170,743 
0.00%
0.00%
 4,639,918,911 
893
2020-02-05
$0.00 $0.00 $0.00 $0.00 8.54572%
20.2699%
 0.0000000241223$252,292 
$1,084,810 
0.00%
0.00%
 4,639,918,911 
899
2020-02-04
$0.00 $0.00 $0.00 $0.00 1.17879%
14.2188%
 0.0000000230745$261,711 
$983,021 
0.00%
0.00%
 4,639,918,911 
908
2020-02-03
$0.00 $0.00 $0.00 $0.00 -0.114611%
12.9043%
 0.0000000223178$203,602 
$961,820 
0.00%
0.00%
 4,639,918,911 
903
2020-02-02
$0.00 $0.00 $0.00 $0.00 1.38704%
15.9994%
 0.0000000223033$195,808 
$977,440 
0.00%
0.00%
 4,639,918,911 
901
2020-02-01
$0.00 $0.00 $0.00 $0.00 4.78031%
5.17997%
 0.0000000221542$208,102 
$963,804 
0.00%
0.00%
 4,639,918,911 
902
2020-01-31
$0.00 $0.00 $0.00 $0.00 -4.194%
11.0738%
 0.0000000211454$216,793 
$917,703 
0.00%
0.00%
 4,639,918,911 
899
2020-01-30
$0.00 $0.00 $0.00 $0.00 6.07585%
26.2533%
 0.0000000218244$201,487 
$966,747 
0.00%
0.00%
 4,639,918,911