CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
710 Smartshare (SSP)$0.001.27419%
-5.65489%
 0.0000000482125$1,027,760 
$1,859,361 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.10
$0.22
SSP Smartshare =
USD

SSP/AUD - A$ 0.00
SSP/BGN - 0.00 лв.
SSP/BRL - R$ 0.00
SSP/CAD - C$ 0.00
SSP/CHF - Fr. 0.00
SSP/CNY - CN¥ 0.00
SSP/CZK - 0.01
SSP/DKK - kr. 0.00
SSP/EUR - 0.00
SSP/GBP - £ 0.00
SSP/HKD - HK$ 0.00
SSP/HRK - kn 0.00
SSP/HUF - Ft 0.12
SSP/IDR - Rp 6
SSP/ILS - 0.00
SSP/INR - 0.03
SSP/JPY - ¥ 0.04
SSP/KRW - 0.47
SSP/MXN - Mex$ 0.01
SSP/MYR - RM 0.00
SSP/NOK - kr 0.00
SSP/NZD - NZ$ 0.00
SSP/PHP - 0.02
SSP/PLN - 0.00
SSP/RON - lei 0.00
SSP/RUB - 0.03
SSP/SEK - kr 0.00
SSP/SGD - S$ 0.00
SSP/THB - ฿ 0.01
SSP/TRY - 0.00
SSP/USD - $ 0.00
SSP/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
710
2019-10-14
$0.00 $0.00 $0.00 $0.00 1.27419%
-5.65489%
 0.0000000482125$1,027,760 
$1,859,361 
0.00%
0.00%
 4,639,918,911 
708
2019-10-13
$0.00 $0.00 $0.00 $0.00 -3.85533%
-6.58719%
 0.0000000475878$617,446 
$1,836,887 
0.00%
0.00%
 4,639,918,911 
707
2019-10-12
$0.00 $0.00 $0.00 $0.00 0.089051%
-8.99901%
 0.0000000491504$610,858 
$1,904,089 
0.00%
0.00%
 4,639,918,911 
704
2019-10-11
$0.00 $0.00 $0.00 $0.00 0.951154%
-11.8954%
 0.0000000489494$600,247 
$1,899,445 
0.00%
0.00%
 4,639,918,911 
712
2019-10-10
$0.00 $0.00 $0.00 $0.00 -3.75205%
-16.5308%
 0.0000000472978$568,671 
$1,885,048 
0.00%
0.00%
 4,639,918,911 
702
2019-10-09
$0.00 $0.00 $0.00 $0.00 -1.43439%
-14.8321%
 0.0000000493492$229,984 
$1,964,530 
0.00%
0.00%
 4,639,918,911 
690
2019-10-08
$0.00 $0.00 $0.00 $0.00 0.142778%
-14.3216%
 0.0000000524554$259,339 
$2,002,492 
0.00%
0.00%
 4,639,918,911 
698
2019-10-07
$0.00 $0.00 $0.00 $0.00 2.33778%
-16.4088%
 0.0000000523987$482,550 
$2,008,936 
0.00%
0.00%
 4,639,918,911 
685
2019-10-06
$0.00 $0.00 $0.00 $0.00 -7.42958%
-17.8818%
 0.0000000530062$403,113 
$1,963,032 
0.00%
0.00%
 4,639,918,911 
671
2019-10-05
$0.00 $0.00 $0.00 $0.00 -0.854256%
-15.4685%
 0.0000000558679$500,086 
$2,122,914 
0.00%
0.00%
 4,639,918,911 
675
2019-10-04
$0.00 $0.00 $0.00 $0.00 -5.98246%
-12.2544%
 0.0000000558727$575,645 
$2,132,440 
0.00%
0.00%
 4,639,918,911 
654
2019-10-03
$0.00 $0.00 $0.00 $0.00 -1.94911%
-1.69772%
 0.0000000594154$657,808 
$2,265,002 
0.00%
0.00%
 4,639,918,911 
653
2019-10-02
$0.00 $0.00 $0.00 $0.00 -1.55975%
-4.07398%
 0.0000000596832$551,689 
$2,303,069 
0.00%
0.00%
 4,639,918,911 
650
2019-10-01
$0.00 $0.00 $0.00 $0.00 -2.17142%
-12.3269%
 0.0000000602767$610,357 
$2,339,250 
0.00%
0.00%
 4,639,918,911 
640
2019-09-30
$0.00 $0.00 $0.00 $0.00 -1.88519%
-25.0833%
 0.0000000620849$682,570 
$2,377,118 
0.00%
0.00%
 4,639,918,911 
631
2019-09-29
$0.00 $0.00 $0.00 $0.00 -3.84782%
-26.6%
 0.0000000643907$503,358 
$2,426,230 
0.00%
0.00%
 4,639,918,911 
608
2019-09-28
$0.00 $0.00 $0.00 $0.00 4.19931%
-25.1857%
 0.0000000669354$583,846 
$2,545,800 
0.00%
0.00%
 4,639,918,911 
631
2019-09-27
$0.00 $0.00 $0.00 $0.00 5.81291%
-34.3982%
 0.0000000637235$493,007 
$2,443,826 
0.00%
0.00%
 4,639,918,911 
634
2019-09-26
$0.00 $0.00 $0.00 $0.00 -3.64247%
-44.8062%
 0.0000000611677$631,981 
$2,302,443 
0.00%
0.00%
 4,639,918,911 
620
2019-09-25
$0.00 $0.00 $0.00 $0.00 -7.06665%
-41.7307%
 0.0000000609803$803,262 
$2,405,153 
0.00%
0.00%
 4,639,918,911 
607
2019-09-24
$0.00 $0.00 $0.00 $0.00 -18.291%
-39.5829%
 0.0000000636405$651,543 
$2,579,224 
0.00%
0.00%
 4,639,918,911 
590
2019-09-23
$0.00 $0.00 $0.00 $0.00 -5.64541%
-24.7311%
 0.0000000693913$821,781 
$3,154,180 
0.00%
0.00%
 4,639,918,911 
582
2019-09-22
$0.00 $0.00 $0.00 $0.00 -0.869642%
-21.9125%
 0.0000000720658$813,641 
$3,362,861 
0.00%
0.00%
 4,639,918,911 
581
2019-09-21
$0.00 $0.00 $0.00 $0.00 -9.82222%
-24.3825%
 0.0000000727486$1,456,307 
$3,385,169 
0.00%
0.00%
 4,639,918,911 
564
2019-09-20
$0.00 $0.00 $0.00 $0.00 -11.8723%
-17.9017%
 0.000000078299$1,027,821 
$3,689,072 
0.00%
0.00%
 4,639,918,911 
532
2019-09-19
$0.00 $0.00 $0.00 $0.00 2.14953%
-9.6627%
 0.0000000875684$817,820 
$4,174,697 
0.00%
0.00%
 4,639,918,911 
543
2019-09-18
$0.00 $0.00 $0.00 $0.00 -5.05178%
-9.88659%
 0.0000000861505$953,369 
$4,083,690 
0.00%
0.00%
 4,639,918,911 
511
2019-09-17
$0.00 $0.00 $0.00 $0.00 2.88365%
-7.98513%
 0.0000000901367$1,197,383 
$4,292,479 
0.00%
0.00%
 4,639,918,911 
511
2019-09-16
$0.00 $0.00 $0.00 $0.00 -4.09522%
-14.8369%
 0.0000000866551$1,459,308 
$4,141,193 
0.00%
0.00%
 4,639,918,911 
494
2019-09-15
$0.00 $0.00 $0.00 $0.00 -3.99399%
-8.33839%
 0.0000000898899$1,714,390 
$4,314,363 
0.00%
0.00%
 4,639,918,911