|
Top CryptoCurrencies 2024 Market cap: $2,522,208,874,767 ||| 24h vol: $168,064,046,384 ||| crypto assets: 695
SLP/AUD - A$ 0.01
SLP/BGN - 0.01 лв.
SLP/BRL - R$ 0.02
SLP/CAD - C$ 0.01
SLP/CHF - Fr. 0.00
SLP/CNY - CN¥ 0.03
SLP/CZK - Kč 0.09
SLP/DKK - kr. 0.03
SLP/EUR - € 0.00
SLP/GBP - £ 0.00
SLP/HKD - HK$ 0.03
SLP/HRK - kn 0.03
SLP/HUF - Ft 1.48
SLP/IDR - Rp 65
SLP/ILS - ₪ 0.02
SLP/INR - ₹ 0.34
SLP/JPY - ¥ 0.63
SLP/KRW - ₩ 5.53
SLP/MXN - Mex$ 0.07
SLP/MYR - RM 0.02
SLP/NOK - kr 0.04
SLP/NZD - NZ$ 0.01
SLP/PHP - ₱ 0.23
SLP/PLN - zł 0.02
SLP/RON - lei 0.02
SLP/RUB - ₽ 0.37
SLP/SEK - kr 0.04
SLP/SGD - S$ 0.01
SLP/THB - ฿ 0.15
SLP/TRY - ₺ 0.13
SLP/USD - $ 0.00
SLP/ZAR - R 0.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 318
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | -12.11%
5.89% | 0.0000000633832 | $15,447,429
$166,485,701 | 0.01%
0.01% | 41,391,568,935 | 316
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -6.14%
8.51% | 0.0000000649803 | $15,495,599
$172,420,570 | 0.01%
0.01% | 41,391,269,658 | 307
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | -1.17%
12.67% | 0.0000000668446 | $12,198,097
$183,590,680 | 0.01%
0.01% | 41,390,835,486 | 308
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 2.13%
16.16% | 0.0000000668246 | $13,257,173
$184,104,897 | 0.01%
0.01% | 41,391,085,165 | 309
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -1.38%
14.41% | 0.0000000672105 | $11,516,933
$180,271,689 | 0.01%
0.01% | 41,391,383,401 | 311
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 7.72%
19.26% | 0.0000000678389 | $12,135,016
$181,632,459 | 0.01%
0.01% | 41,391,624,218 | 311
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 2.87%
-4.06% | 0.0000000637847 | $14,080,790
$169,983,425 | 0.01%
0.01% | 41,392,071,802 | 315
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 4.04%
-23.54% | 0.0000000627937 | $14,043,394
$165,354,474 | 0.01%
0.01% | 41,392,449,340 | 314
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -2.48%
-28.68% | 0.0000000622689 | $14,416,993
$158,900,350 | 0.01%
0.01% | 41,393,016,647 | 311
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 3.62%
-28.11% | 0.0000000619561 | $16,014,312
$164,242,405 | 0.01%
0.01% | 41,394,368,443 | 314
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | 0.59%
-35.76% | 0.0000000604413 | $17,981,139
$158,509,161 | 0.01%
0.01% | 41,394,858,256 | 317
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 12.76%
-28.75% | 0.0000000597384 | $20,164,329
$157,582,840 | 0.01%
0.01% | 41,394,847,038 | 325
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -21.21%
-36.21% | 0.0000000536782 | $25,501,173
$139,752,894 | 0.01%
0.01% | 41,394,762,266 | 313
2024-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | -18.90%
-17.76% | 0.0000000636482 | $25,526,066
$176,565,702 | 0.01%
0.01% | 41,395,214,515 | 301
2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | -2.52%
-0.03% | 0.0000000747119 | $12,465,177
$217,196,606 | 0.01%
0.01% | 41,395,406,603 | 303
2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | -2.89%
3.66% | 0.0000000763037 | $15,132,107
$222,820,407 | 0.01%
0.01% | 41,395,977,482 | 304
2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | -7.41%
7.14% | 0.0000000797252 | $20,270,785
$228,460,330 | 0.01%
0.01% | 41,395,750,948 | 294
2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 10.46%
7.21% | 0.0000000824469 | $38,784,574
$245,252,830 | 0.02%
0.01% | 41,395,045,225 | 300
2024-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | 0.95%
-9.02% | 0.0000000773648 | $12,256,371
$221,182,146 | 0.01%
0.01% | 41,394,596,535 | 297
2024-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | 3.36%
-7.54% | 0.0000000772351 | $11,556,045
$220,784,396 | 0.01%
0.01% | 41,394,332,212 | 298
2024-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | -1.86%
-12.44% | 0.0000000764122 | $16,053,539
$213,836,448 | 0.01%
0.01% | 41,394,220,485 | 301
2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | 1.07%
-14.84% | 0.0000000772447 | $16,501,790
$217,247,727 | 0.01%
0.01% | 41,393,092,786 | 303
2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | -1.66%
-15.42% | 0.0000000774564 | $16,880,680
$210,855,482 | 0.01%
0.01% | 41,390,627,809 | 300
2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | -6.28%
-18.38% | 0.0000000785244 | $18,926,791
$213,530,051 | 0.01%
0.01% | 41,388,259,107 | 299
2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | -6.04%
-13.55% | 0.0000000791754 | $19,332,124
$228,661,033 | 0.01%
0.01% | 41,387,775,506 | 296
2024-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | 1.89%
-5.76% | 0.0000000828322 | $14,271,001
$243,261,248 | 0.01%
0.01% | 41,387,311,798 | 297
2024-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | -3.41%
-5.43% | 0.0000000827087 | $17,504,605
$238,753,533 | 0.01%
0.01% | 41,386,238,814 | 296
2024-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | -3.07%
2.39% | 0.0000000855497 | $17,610,795
$247,204,074 | 0.01%
0.01% | 41,385,163,903 | 293
2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | 1.33%
3.98% | 0.0000000869244 | $20,422,690
$254,944,800 | 0.01%
0.01% | 41,384,251,261 | 292
2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | -3.87%
1.04% | 0.0000000875102 | $21,577,649
$249,251,661 | 0.01%
0.01% | 41,383,150,828 |
|
Smooth Love Potion (SLP)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s