|
Top CryptoCurrencies 2024 Market cap: $2,602,503,808,594 ||| 24h vol: $126,433,024,397 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 460 489 | 2024-04-17
492 | 2024-04-18 | -3
481 | 2024-04-19 | +11
481 | 2024-04-20 |
464 | 2024-04-21 | +17
460 | 2024-04-22 | +4
460 | 2024-04-23 |
+29 |  SOMESING (SSX) | $0.01 | -3.07%
6.26% | 0.000000338011 | $43,027,546
$61,671,769 | 0.05%
0.00% | 4,239,968,259
6,000,000,000 | $3.13
$4.43 | |
SSX/AUD - A$ 0.02
SSX/BGN - 0.03 лв.
SSX/BRL - R$ 0.07
SSX/CAD - C$ 0.02
SSX/CHF - Fr. 0.01
SSX/CNY - CN¥ 0.10
SSX/CZK - Kč 0.34
SSX/DKK - kr. 0.10
SSX/EUR - € 0.01
SSX/GBP - £ 0.01
SSX/HKD - HK$ 0.11
SSX/HRK - kn 0.10
SSX/HUF - Ft 5.18
SSX/IDR - Rp 229
SSX/ILS - ₪ 0.05
SSX/INR - ₹ 1.21
SSX/JPY - ¥ 2.16
SSX/KRW - ₩ 19.43
SSX/MXN - Mex$ 0.25
SSX/MYR - RM 0.07
SSX/NOK - kr 0.15
SSX/NZD - NZ$ 0.02
SSX/PHP - ₱ 0.82
SSX/PLN - zł 0.06
SSX/RON - lei 0.07
SSX/RUB - ₽ 1.32
SSX/SEK - kr 0.15
SSX/SGD - S$ 0.02
SSX/THB - ฿ 0.52
SSX/TRY - ₺ 0.44
SSX/USD - $ 0.01
SSX/ZAR - R 0.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 460
2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | -3.07%
6.26% | 0.000000338011 | $43,027,546
$61,671,769 | 0.05%
0.00% | 4,239,968,259 | 464
2024-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | 6.47%
-9.64% | 0.000000338849 | $61,118,875
$61,115,232 | 0.10%
0.00% | 4,239,895,070 | 481
2024-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | 0.73%
-17.91% | 0.000000316597 | $5,382,670
$57,763,303 | 0.01%
0.00% | 4,239,880,463 | 481
2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | -1.78%
-14.64% | 0.000000313398 | $6,903,598
$57,350,460 | 0.01%
0.00% | 4,239,866,441 | 498
2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | -3.76%
-16.46% | 0.000000353829 | $58,669,819
$55,156,309 | 0.05%
0.00% | 3,608,208,389 | 490
2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | -3.48%
-15.97% | 0.000000374662 | $9,061,678
$56,967,853 | 0.01%
0.00% | 3,608,196,646 | 484
2024-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | -3.23%
-16.44% | 0.000000382424 | $15,444,158
$57,942,934 | 0.02%
0.00% | 3,608,121,823 | 479
2024-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | 3.88%
-12.11% | 0.000000390622 | $42,623,228
$59,405,071 | 0.07%
0.00% | 3,608,110,035 | 494
2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | -10.60%
-17.60% | 0.000000378218 | $36,321,981
$56,821,804 | 0.03%
0.00% | 3,585,815,026 | 492
2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | 0.02%
-8.14% | 0.00000044364 | $1,858,674
$54,812,002 | 0.00%
0.00% | 3,092,169,310 | 489
2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1.54%
-11.35% | 0.000000444713 | $2,058,876
$54,798,983 | 0.00%
0.00% | 3,092,165,522 | 485
2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | -5.55%
-14.18% | 0.000000440446 | $3,382,808
$53,373,755 | 0.00%
0.00% | 3,092,164,914 | 483
2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | -5.60%
-5.19% | 0.000000455266 | $1,987,961
$56,105,652 | 0.00%
0.00% | 3,092,159,882 | 479
2024-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | 2.56%
-0.95% | 0.000000461848 | $1,547,046
$59,435,823 | 0.00%
0.00% | 3,092,108,037 | 482
2024-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | -3.27%
-4.90% | 0.000000449748 | $1,864,470
$58,008,478 | 0.00%
0.00% | 3,092,108,638 | 475
2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | -0.34%
-6.07% | 0.000000461213 | $4,421,402
$59,463,837 | 0.00%
0.00% | 3,092,106,008 | 473
2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | -3.47%
-4.89% | 0.000000467161 | $2,925,242
$59,666,064 | 0.00%
0.00% | 3,092,105,935 | 471
2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | -1.22%
5.10% | 0.000000468597 | $4,205,127
$61,811,204 | 0.00%
0.00% | 3,092,105,686 | 474
2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | 5.74%
9.94% | 0.0000004682 | $12,120,012
$62,576,797 | 0.01%
0.00% | 3,092,104,815 | 476
2024-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | -1.38%
2.12% | 0.000000449298 | $2,713,206
$59,178,191 | 0.00%
0.00% | 3,092,106,242 | 473
2024-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | -0.82%
-0.36% | 0.000000460738 | $2,406,437
$60,497,158 | 0.00%
0.00% | 3,092,037,808 | 469
2024-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | -3.18%
-2.72% | 0.000000459063 | $5,800,330
$60,997,018 | 0.01%
0.00% | 3,092,038,484 | 462
2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | 0.79%
3.38% | 0.000000469166 | $32,789,594
$63,000,132 | 0.02%
0.00% | 3,092,033,648 | 475
2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | 8.87%
1.81% | 0.000000437955 | $4,644,331
$62,505,400 | 0.00%
0.00% | 3,092,032,173 | 491
2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | 3.33%
-5.89% | 0.000000405378 | $3,156,002
$58,811,075 | 0.00%
0.00% | 3,092,024,555 | 483
2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | -1.80%
-12.38% | 0.000000398991 | $3,180,542
$56,907,053 | 0.00%
0.00% | 3,092,024,185 | 485
2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | -3.48%
-9.93% | 0.000000398554 | $3,772,184
$57,965,119 | 0.00%
0.00% | 3,092,018,484 | 473
2024-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | -3.17%
-3.21% | 0.000000443747 | $3,339,598
$60,712,662 | 0.00%
0.00% | 3,091,956,174 | 465
2024-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | 2.44%
0.06% | 0.000000460748 | $12,031,174
$62,483,503 | 0.01%
0.00% | 3,091,953,413 | 470
2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | -0.77%
-2.48% | 0.000000448204 | $3,841,160
$60,966,380 | 0.00%
0.00% | 3,091,949,365 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s