CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
467 SONM (SNM)$0.01-2.29385%
2.5308%
 0.00000151434$488,699 
$4,373,252 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.24
$0.30
SNM SONM =
USD

SNM/AUD - A$ 0.02
SNM/BGN - 0.02 лв.
SNM/BRL - R$ 0.05
SNM/CAD - C$ 0.02
SNM/CHF - Fr. 0.01
SNM/CNY - CN¥ 0.09
SNM/CZK - 0.28
SNM/DKK - kr. 0.08
SNM/EUR - 0.01
SNM/GBP - £ 0.01
SNM/HKD - HK$ 0.10
SNM/HRK - kn 0.08
SNM/HUF - Ft 3.65
SNM/IDR - Rp 172
SNM/ILS - 0.04
SNM/INR - 0.87
SNM/JPY - ¥ 1.32
SNM/KRW - 14.43
SNM/MXN - Mex$ 0.23
SNM/MYR - RM 0.05
SNM/NOK - kr 0.11
SNM/NZD - NZ$ 0.02
SNM/PHP - 0.63
SNM/PLN - 0.05
SNM/RON - lei 0.05
SNM/RUB - 0.78
SNM/SEK - kr 0.12
SNM/SGD - S$ 0.02
SNM/THB - ฿ 0.37
SNM/TRY - 0.07
SNM/USD - $ 0.01
SNM/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
467
2019-10-17
$0.01 $0.01 $0.01 $0.01 -2.29385%
2.5308%
 0.00000151434$488,699 
$4,373,252 
0.00%
0.00%
 359,600,000 
467
2019-10-16
$0.01 $0.01 $0.01 $0.01 -0.629257%
4.77644%
 0.00000153028$528,991 
$4,425,332 
0.00%
0.00%
 359,600,000 
470
2019-10-15
$0.01 $0.01 $0.01 $0.01 -0.676557%
3.14799%
 0.00000152158$1,264,762 
$4,481,829 
0.00%
0.00%
 359,600,000 
476
2019-10-14
$0.01 $0.01 $0.01 $0.01 7.12336%
-1.50157%
 0.00000146701$603,348 
$4,417,246 
0.00%
0.00%
 359,600,000 
496
2019-10-13
$0.01 $0.01 $0.01 $0.01 -7.22651%
-5.72824%
 0.00000135678$414,424 
$4,058,887 
0.00%
0.00%
 359,600,000 
454
2019-10-12
$0.01 $0.01 $0.01 $0.01 5.97172%
3.06222%
 0.00000154079$363,960 
$4,626,066 
0.00%
0.00%
 359,600,000 
469
2019-10-11
$0.01 $0.01 $0.01 $0.01 6.56128%
-5.86261%
 0.00000146864$594,711 
$4,416,764 
0.00%
0.00%
 359,600,000 
488
2019-10-10
$0.01 $0.01 $0.01 $0.01 1.32741%
-13.2354%
 0.00000135761$409,601 
$4,193,406 
0.00%
0.00%
 359,600,000 
502
2019-10-09
$0.01 $0.01 $0.01 $0.01 -5.32304%
-10.2173%
 0.00000132948$857,590 
$4,101,747 
0.00%
0.00%
 359,600,000 
490
2019-10-08
$0.01 $0.01 $0.01 $0.01 -6.76365%
-5.17401%
 0.00000140362$546,744 
$4,152,790 
0.00%
0.00%
 359,600,000 
475
2019-10-07
$0.01 $0.01 $0.01 $0.01 2.29073%
-3.47994%
 0.00000148492$505,011 
$4,412,237 
0.00%
0.00%
 359,600,000 
472
2019-10-06
$0.01 $0.01 $0.01 $0.01 -6.52393%
-5.37075%
 0.00000147422$601,463 
$4,231,274 
0.00%
0.00%
 359,600,000 
451
2019-10-05
$0.01 $0.01 $0.01 $0.01 -1.61028%
-9.16799%
 0.00000156548$1,001,122 
$4,610,283 
0.00%
0.00%
 359,600,000 
445
2019-10-04
$0.01 $0.01 $0.01 $0.01 0.0348846%
-6.28755%
 0.00000163194$870,872 
$4,827,156 
0.00%
0.00%
 359,600,000 
442
2019-10-03
$0.01 $0.01 $0.01 $0.01 4.27434%
2.33044%
 0.00000162106$1,498,888 
$4,789,357 
0.00%
0.00%
 359,600,000 
451
2019-10-02
$0.01 $0.01 $0.01 $0.01 10.3642%
12.2371%
 0.00000161378$773,993 
$4,826,222 
0.00%
0.00%
 359,600,000 
465
2019-10-01
$0.01 $0.01 $0.01 $0.01 -1.07226%
8.41485%
 0.0000015087$672,654 
$4,537,741 
0.00%
0.00%
 359,600,000 
456
2019-09-30
$0.01 $0.01 $0.01 $0.01 3.1038%
-13.9973%
 0.00000155967$1,215,309 
$4,628,153 
0.00%
0.00%
 359,600,000 
448
2019-09-29
$0.01 $0.01 $0.01 $0.01 -6.32605%
-34.7037%
 0.00000155155$1,467,521 
$4,530,883 
0.00%
0.00%
 359,600,000 
438
2019-09-28
$0.02 $0.02 $0.01 $0.01 -5.0988%
13.905%
 0.00000164723$7,887,343 
$4,855,491 
0.02%
0.00%
 359,600,000 
398
2019-09-27
$0.01 $0.02 $0.01 $0.02 21.3276%
55.5744%
 0.00000193463$6,162,243 
$5,750,125 
0.01%
0.00%
 359,600,000 
431
2019-09-26
$0.01 $0.01 $0.01 $0.01 8.76567%
46.254%
 0.00000165256$2,849,954 
$4,820,956 
0.00%
0.00%
 359,600,000 
466
2019-09-25
$0.01 $0.01 $0.01 $0.01 6.71963%
33.1351%
 0.00000141671$1,349,098 
$4,330,541 
0.00%
0.00%
 359,600,000 
479
2019-09-24
$0.01 $0.02 $0.01 $0.01 -22.4412%
35.314%
 0.00000131086$2,965,559 
$4,117,371 
0.00%
0.00%
 359,600,000 
448
2019-09-23
$0.02 $0.02 $0.01 $0.01 -27.915%
76.7461%
 0.00000148994$16,441,553 
$5,248,780 
0.03%
0.00%
 359,600,000 
384
2019-09-22
$0.01 $0.02 $0.01 $0.02 66.8257%
149.905%
 0.00000204696$22,239,234 
$7,402,860 
0.04%
0.00%
 359,600,000 
521
2019-09-21
$0.01 $0.01 $0.01 $0.01 15.8082%
44.9743%
 0.00000118606$2,500,000 
$4,277,315 
0.00%
0.00%
 359,600,000 
562
2019-09-20
$0.01 $0.01 $0.01 $0.01 15.2244%
22.8694%
 0.00000101323$1,144,671 
$3,699,815 
0.00%
0.00%
 359,600,000 
607
2019-09-19
$0.01 $0.01 $0.01 $0.01 -4.08105%
-1.39758%
 0.000000864445$1,052,352 
$3,193,922 
0.00%
0.00%
 359,600,000 
606
2019-09-18
$0.01 $0.01 $0.01 $0.01 5.63113%
-15.2246%
 0.000000856208$525,172 
$3,145,453 
0.00%
0.00%
 359,600,000