|
Top CryptoCurrencies 2024 Market cap: $2,561,280,130,687 ||| 24h vol: $159,770,116,073 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 438 446 | 2024-04-19
442 | 2024-04-20 | +4
445 | 2024-04-21 | -3
442 | 2024-04-22 | +3
444 | 2024-04-23 | -2
447 | 2024-04-24 | -3
438 | 2024-04-25 | +9
+8 |  Spell Token (SPELL) | $0.00 | 3.85%
13.79% | 0.0000000149162 | $15,221,312
$103,540,244 | 0.01%
0.00% | 107,405,628,969
196,008,739,620 | $5.26
$9.60 | |
SPELL/AUD - A$ 0.00
SPELL/BGN - 0.00 лв.
SPELL/BRL - R$ 0.00
SPELL/CAD - C$ 0.00
SPELL/CHF - Fr. 0.00
SPELL/CNY - CN¥ 0.01
SPELL/CZK - Kč 0.02
SPELL/DKK - kr. 0.01
SPELL/EUR - € 0.00
SPELL/GBP - £ 0.00
SPELL/HKD - HK$ 0.01
SPELL/HRK - kn 0.01
SPELL/HUF - Ft 0.35
SPELL/IDR - Rp 16
SPELL/ILS - ₪ 0.00
SPELL/INR - ₹ 0.08
SPELL/JPY - ¥ 0.15
SPELL/KRW - ₩ 1.33
SPELL/MXN - Mex$ 0.02
SPELL/MYR - RM 0.00
SPELL/NOK - kr 0.01
SPELL/NZD - NZ$ 0.00
SPELL/PHP - ₱ 0.06
SPELL/PLN - zł 0.00
SPELL/RON - lei 0.00
SPELL/RUB - ₽ 0.09
SPELL/SEK - kr 0.01
SPELL/SGD - S$ 0.00
SPELL/THB - ฿ 0.04
SPELL/TRY - ₺ 0.03
SPELL/USD - $ 0.00
SPELL/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 438
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | 3.85%
13.79% | 0.0000000149162 | $15,221,312
$103,540,244 | 0.01%
0.00% | 107,405,628,969 | 447
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -5.30%
8.70% | 0.0000000141684 | $19,416,440
$97,554,040 | 0.01%
0.00% | 107,405,628,969 | 444
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | -0.70%
13.51% | 0.0000000144489 | $7,876,775
$102,977,123 | 0.01%
0.00% | 107,405,628,969 | 442
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 1.80%
17.89% | 0.0000000144094 | $6,945,768
$103,013,600 | 0.00%
0.00% | 107,405,628,969 | 445
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -1.72%
15.31% | 0.0000000145395 | $7,237,036
$101,194,762 | 0.01%
0.00% | 107,405,628,969 | 442
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 9.14%
19.71% | 0.0000000147929 | $8,576,684
$102,773,806 | 0.01%
0.00% | 107,405,628,969 | 446
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 4.00%
-5.86% | 0.000000013751 | $9,995,057
$95,089,658 | 0.00%
0.00% | 107,405,628,969 | 451
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 1.58%
-28.55% | 0.0000000133919 | $5,718,826
$91,505,577 | 0.00%
0.00% | 107,405,628,969 | 453
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -1.04%
-27.05% | 0.0000000135541 | $7,045,554
$89,747,739 | 0.00%
0.00% | 107,405,628,969 | 452
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 4.94%
-26.48% | 0.0000000133318 | $7,853,365
$91,701,366 | 0.00%
0.00% | 107,405,628,969 | 459
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | -0.43%
-32.26% | 0.0000000128415 | $10,277,848
$87,381,154 | 0.00%
0.00% | 107,405,628,969 | 456
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 13.06%
-28.61% | 0.0000000128216 | $12,333,875
$87,755,988 | 0.00%
0.00% | 107,405,628,969 | 467
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -23.32%
-36.39% | 0.0000000114901 | $19,393,491
$77,618,957 | 0.01%
0.00% | 107,405,628,969 | 444
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -21.38%
-15.11% | 0.000000013999 | $19,810,023
$100,761,208 | 0.01%
0.00% | 107,405,628,969 | 422
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | 3.64%
5.37% | 0.0000000169035 | $32,313,067
$127,501,167 | 0.02%
0.00% | 107,405,628,969 | 435
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | -1.54%
2.10% | 0.0000000162371 | $9,533,759
$123,022,796 | 0.01%
0.00% | 107,405,628,969 | 435
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -3.31%
4.51% | 0.0000000167762 | $16,226,627
$124,732,409 | 0.01%
0.00% | 107,405,628,969 | 430
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 4.93%
0.87% | 0.0000000167767 | $9,845,831
$129,486,425 | 0.01%
0.00% | 107,405,628,969 | 437
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 0.73%
-10.91% | 0.0000000165712 | $6,804,262
$122,926,081 | 0.01%
0.00% | 107,405,628,969 | 431
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 4.73%
-8.74% | 0.0000000165893 | $8,703,809
$123,046,350 | 0.01%
0.00% | 107,405,628,969 | 436
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | -2.71%
-15.41% | 0.0000000162086 | $8,464,631
$117,693,267 | 0.00%
0.00% | 107,405,628,969 | 428
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 0.43%
-12.05% | 0.0000000165816 | $9,889,007
$121,007,216 | 0.01%
0.00% | 107,405,628,969 | 433
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | -1.64%
-8.12% | 0.0000000167059 | $10,582,308
$118,011,078 | 0.01%
0.00% | 107,405,628,969 | 432
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -6.62%
-11.52% | 0.0000000169377 | $13,212,331
$119,525,125 | 0.01%
0.00% | 107,405,628,969 | 425
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | -6.69%
-4.29% | 0.000000017124 | $15,440,536
$128,339,770 | 0.01%
0.00% | 107,405,628,969 | 417
2024-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | 1.89%
5.99% | 0.0000000180212 | $12,549,378
$137,346,325 | 0.01%
0.00% | 107,405,628,969 | 415
2024-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | -4.58%
5.86% | 0.0000000179939 | $16,060,905
$134,801,442 | 0.01%
0.00% | 107,405,628,969 | 406
2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | 2.61%
17.04% | 0.0000000188261 | $95,189,681
$141,182,485 | 0.06%
0.01% | 107,405,628,969 | 413
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 6.16%
8.99% | 0.0000000180458 | $33,891,309
$137,364,109 | 0.02%
0.00% | 107,405,628,969 | 424
2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | -4.14%
1.37% | 0.0000000173755 | $14,303,730
$128,445,985 | 0.01%
0.00% | 107,405,628,969 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s