CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
780 Spendcoin (SPND)$0.00-5.31841%
-11.964%
 0.0000000844939$84,253 
$1,845,785 
0.00%
0.00%
 2,275,208,888 
4,000,000,000 
$0.10
$0.18
SPND Spendcoin =
USD

SPND/AUD - A$ 0.00
SPND/BGN - 0.00 лв.
SPND/BRL - R$ 0.00
SPND/CAD - C$ 0.00
SPND/CHF - Fr. 0.00
SPND/CNY - CN¥ 0.01
SPND/CZK - 0.02
SPND/DKK - kr. 0.01
SPND/EUR - 0.00
SPND/GBP - £ 0.00
SPND/HKD - HK$ 0.01
SPND/HRK - kn 0.01
SPND/HUF - Ft 0.25
SPND/IDR - Rp 11
SPND/ILS - 0.00
SPND/INR - 0.06
SPND/JPY - ¥ 0.09
SPND/KRW - 0.99
SPND/MXN - Mex$ 0.02
SPND/MYR - RM 0.00
SPND/NOK - kr 0.01
SPND/NZD - NZ$ 0.00
SPND/PHP - 0.04
SPND/PLN - 0.00
SPND/RON - lei 0.00
SPND/RUB - 0.06
SPND/SEK - kr 0.01
SPND/SGD - S$ 0.00
SPND/THB - ฿ 0.03
SPND/TRY - 0.01
SPND/USD - $ 0.00
SPND/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
780
2020-06-03
$0.00 $0.00 $0.00 $0.00 -5.31841%
-11.964%
 0.0000000844939$84,253 
$1,845,785 
0.00%
0.00%
 2,275,208,888 
783
2020-06-02
$0.00 $0.00 $0.00 $0.00 -11.9188%
-4.21073%
 0.0000000834714$92,549 
$1,806,574 
0.00%
0.00%
 2,275,208,888 
746
2020-06-01
$0.00 $0.00 $0.00 $0.00 4.18893%
9.68878%
 0.0000000916305$94,479 
$2,024,487 
0.00%
0.00%
 2,275,208,888 
751
2020-05-31
$0.00 $0.00 $0.00 $0.00 0.550909%
3.00968%
 0.0000000899971$31,903 
$1,937,337 
0.00%
0.00%
 2,275,208,888 
751
2020-05-30
$0.00 $0.00 $0.00 $0.00 1.69945%
0.943765%
 0.0000000887486$100,828 
$1,918,599 
0.00%
0.00%
 2,275,208,888 
746
2020-05-29
$0.00 $0.00 $0.00 $0.00 -2.19448%
-0.518611%
 0.0000000895863$115,616 
$1,921,742 
0.00%
0.00%
 2,275,208,888 
739
2020-05-28
$0.00 $0.00 $0.00 $0.00 -1.02525%
11.1601%
 0.0000000918681$61,791 
$1,974,768 
0.00%
0.00%
 2,275,208,888 
722
2020-05-27
$0.00 $0.00 $0.00 $0.00 9.58358%
10.9474%
 0.0000000973745$71,158 
$2,015,083 
0.00%
0.00%
 2,275,208,888 
745
2020-05-26
$0.00 $0.00 $0.00 $0.00 -2.63239%
0.0413943%
 0.0000000908684$93,138 
$1,823,247 
0.00%
0.00%
 2,275,208,888 
733
2020-05-25
$0.00 $0.00 $0.00 $0.00 -0.806755%
-0.638549%
 0.0000000924968$142,297 
$1,879,136 
0.00%
0.00%
 2,275,208,888 
723
2020-05-24
$0.00 $0.00 $0.00 $0.00 0.801596%
-3.39319%
 0.0000000926202$96,109 
$1,908,132 
0.00%
0.00%
 2,275,208,888 
726
2020-05-23
$0.00 $0.00 $0.00 $0.00 -1.86112%
-1.67236%
 0.0000000897912$95,108 
$1,886,188 
0.00%
0.00%
 2,275,208,888 
705
2020-05-22
$0.00 $0.00 $0.00 $0.00 14.1246%
2.77945%
 0.0000000977744$151,270 
$2,048,918 
0.00%
0.00%
 2,275,208,888 
726
2020-05-21
$0.00 $0.00 $0.00 $0.00 2.57358%
-9.35069%
 0.0000000902676$257,074 
$1,875,933 
0.00%
0.00%
 2,275,208,888 
745
2020-05-20
$0.00 $0.00 $0.00 $0.00 -4.56937%
-8.60705%
 0.0000000805381$48,139 
$1,747,232 
0.00%
0.00%
 2,275,208,888 
742
2020-05-19
$0.00 $0.00 $0.00 $0.00 -6.68485%
-12.901%
 0.0000000803162$74,969 
$1,774,372 
0.00%
0.00%
 2,275,208,888 
712
2020-05-18
$0.00 $0.00 $0.00 $0.00 1.97265%
-4.12996%
 0.0000000900455$101,060 
$1,992,873 
0.00%
0.00%
 2,275,208,888 
709
2020-05-17
$0.00 $0.00 $0.00 $0.00 3.49794%
-4.72437%
 0.0000000900299$61,813 
$1,983,054 
0.00%
0.00%
 2,275,208,888 
713
2020-05-16
$0.00 $0.00 $0.00 $0.00 -2.27239%
-13.2775%
 0.0000000897713$94,306 
$1,914,446 
0.00%
0.00%
 2,275,208,888 
705
2020-05-15
$0.00 $0.00 $0.00 $0.00 -8.209%
-17.8797%
 0.0000000914392$76,066 
$1,952,568 
0.00%
0.00%
 2,275,208,888 
679
2020-05-14
$0.00 $0.00 $0.00 $0.00 14.9183%
-6.41018%
 0.000000098927$182,448 
$2,186,045 
0.00%
0.00%
 2,275,208,888 
693
2020-05-13
$0.00 $0.00 $0.00 $0.00 4.10903%
-11.6922%
 0.0000000981636$365,444 
$2,070,194 
0.00%
0.00%
 2,275,208,888 
716
2020-05-12
$0.00 $0.00 $0.00 $0.00 -1.91718%
-11.4195%
 0.000000100721$201,000 
$1,832,678 
0.00%
0.00%
 2,063,399,405 
688
2020-05-11
$0.00 $0.00 $0.00 $0.00 -0.252337%
-4.04122%
 0.000000108117$64,558 
$1,916,693 
0.00%
0.00%
 2,063,399,405 
683
2020-05-10
$0.00 $0.00 $0.00 $0.00 -3.60566%
-5.60659%
 0.000000107279$56,582 
$1,943,622 
0.00%
0.00%
 2,063,399,405 
700
2020-05-09
$0.00 $0.00 $0.00 $0.00 -8.683%
-3.35877%
 0.000000100007$78,370 
$1,987,981 
0.00%
0.00%
 2,063,399,405 
673
2020-05-08
$0.00 $0.00 $0.00 $0.00 3.81017%
7.19674%
 0.000000106442$102,836 
$2,193,957 
0.00%
0.00%
 2,063,399,405 
700
2020-05-07
$0.00 $0.00 $0.00 $0.00 -5.01302%
-3.50976%
 0.00000010025$68,341 
$2,041,412 
0.00%
0.00%
 2,063,399,405 
684
2020-05-06
$0.00 $0.00 $0.00 $0.00 3.26031%
3.00059%
 0.000000110943$91,066 
$2,136,760 
0.00%
0.00%
 2,063,399,405 
688
2020-05-05
$0.00 $0.00 $0.00 $0.00 2.45037%
2.00015%
 0.000000110298$87,501 
$2,044,768 
0.00%
0.00%
 2,063,399,405