CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $198,378,039,771 ||| 24h vol: $57,169,859,429 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
735 Spendcoin (SPND)$0.00-9.21215%
-3.45562%
 0.000000227647$437,367 
$1,546,678 
0.00%
0.00%
 953,651,494 
2,000,000,000 
$0.09
$0.18
SPND Spendcoin =
USD

SPND/AUD - A$ 0.00
SPND/BGN - 0.00 лв.
SPND/BRL - R$ 0.01
SPND/CAD - C$ 0.00
SPND/CHF - Fr. 0.00
SPND/CNY - CN¥ 0.01
SPND/CZK - 0.04
SPND/DKK - kr. 0.01
SPND/EUR - 0.00
SPND/GBP - £ 0.00
SPND/HKD - HK$ 0.01
SPND/HRK - kn 0.01
SPND/HUF - Ft 0.48
SPND/IDR - Rp 23
SPND/ILS - 0.01
SPND/INR - 0.11
SPND/JPY - ¥ 0.18
SPND/KRW - 1.91
SPND/MXN - Mex$ 0.03
SPND/MYR - RM 0.01
SPND/NOK - kr 0.01
SPND/NZD - NZ$ 0.00
SPND/PHP - 0.08
SPND/PLN - 0.01
SPND/RON - lei 0.01
SPND/RUB - 0.10
SPND/SEK - kr 0.02
SPND/SGD - S$ 0.00
SPND/THB - ฿ 0.05
SPND/TRY - 0.01
SPND/USD - $ 0.00
SPND/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
735
2019-12-15
$0.00 $0.00 $0.00 $0.00 -9.21215%
-3.45562%
 0.000000227647$437,367 
$1,546,678 
0.00%
0.00%
 953,651,494 
734
2019-12-14
$0.00 $0.00 $0.00 $0.00 -20.3717%
1.43404%
 0.000000221109$605,788 
$1,505,525 
0.00%
0.00%
 953,651,494 
678
2019-12-13
$0.00 $0.00 $0.00 $0.00 23.5603%
14.6222%
 0.00000027116$575,812 
$1,877,960 
0.00%
0.00%
 953,651,494 
744
2019-12-12
$0.00 $0.00 $0.00 $0.00 5.31929%
-8.85921%
 0.000000220526$283,529 
$1,518,834 
0.00%
0.00%
 953,651,494 
749
2019-12-11
$0.00 $0.00 $0.00 $0.00 2.17689%
-17.9463%
 0.000000214096$165,598 
$1,473,822 
0.00%
0.00%
 953,651,494 
757
2019-12-10
$0.00 $0.00 $0.00 $0.00 -6.2424%
-18.5126%
 0.000000209572$254,394 
$1,453,478 
0.00%
0.00%
 953,651,494 
742
2019-12-09
$0.00 $0.00 $0.00 $0.00 -5.09789%
-8.91225%
 0.000000219555$350,754 
$1,552,789 
0.00%
0.00%
 953,651,494 
721
2019-12-08
$0.00 $0.00 $0.00 $0.00 15.6428%
-10.7242%
 0.000000233422$160,795 
$1,683,344 
0.00%
0.00%
 953,651,494 
757
2019-12-07
$0.00 $0.00 $0.00 $0.00 -11.4661%
-24.3945%
 0.000000203448$381,078 
$1,469,517 
0.00%
0.00%
 953,651,494 
709
2019-12-06
$0.00 $0.00 $0.00 $0.00 3.33057%
-17.6543%
 0.000000240318$352,170 
$1,724,551 
0.00%
0.00%
 953,651,494 
710
2019-12-05
$0.00 $0.00 $0.00 $0.00 -6.06946%
-19.4572%
 0.000000237345$286,673 
$1,687,351 
0.00%
0.00%
 953,651,494 
689
2019-12-04
$0.00 $0.00 $0.00 $0.00 -1.16342%
-18.4243%
 0.000000256224$246,461 
$1,772,871 
0.00%
0.00%
 953,651,494 
700
2019-12-03
$0.00 $0.00 $0.00 $0.00 1.90869%
-13.2728%
 0.000000249755$498,980 
$1,746,570 
0.00%
0.00%
 953,651,494 
694
2019-12-02
$0.00 $0.00 $0.00 $0.00 -8.32558%
-10.5454%
 0.000000245655$350,404 
$1,719,542 
0.00%
0.00%
 953,651,494 
669
2019-12-01
$0.00 $0.00 $0.00 $0.00 -6.58474%
-7.57131%
 0.000000262381$338,161 
$1,852,204 
0.00%
0.00%
 953,651,494 
651
2019-11-30
$0.00 $0.00 $0.00 $0.00 -4.67745%
-5.18423%
 0.000000275183$234,713 
$1,984,381 
0.00%
0.00%
 953,651,494 
651
2019-11-29
$0.00 $0.00 $0.00 $0.00 -1.67055%
-0.106917%
 0.000000280178$311,443 
$2,067,790 
0.00%
0.00%
 953,651,494 
644
2019-11-28
$0.00 $0.00 $0.00 $0.00 -6.94904%
-6.84272%
 0.000000291731$474,128 
$2,114,688 
0.00%
0.00%
 953,651,494 
621
2019-11-27
$0.00 $0.00 $0.00 $0.00 13.9737%
3.9743%
 0.000000317084$467,955 
$2,283,255 
0.00%
0.00%
 953,651,494 
651
2019-11-26
$0.00 $0.00 $0.00 $0.00 4.49993%
-9.63596%
 0.000000289683$253,133 
$1,990,450 
0.00%
0.00%
 953,651,494 
665
2019-11-25
$0.00 $0.00 $0.00 $0.00 -5.92568%
-20.0429%
 0.000000277018$327,393 
$1,907,185 
0.00%
0.00%
 953,651,494 
642
2019-11-24
$0.00 $0.00 $0.00 $0.00 -2.72926%
-22.2385%
 0.00000030097$390,670 
$2,044,267 
0.00%
0.00%
 953,651,494 
651
2019-11-23
$0.00 $0.00 $0.00 $0.00 0.502375%
-21.29%
 0.000000298831$539,954 
$2,102,561 
0.00%
0.00%
 953,651,494 
650
2019-11-22
$0.00 $0.00 $0.00 $0.00 -8.1788%
-22.5155%
 0.000000301293$417,590 
$2,092,892 
0.00%
0.00%
 953,651,494 
635
2019-11-21
$0.00 $0.00 $0.00 $0.00 5.37696%
-15.7993%
 0.000000314549$552,810 
$2,289,258 
0.00%
0.00%
 953,651,494 
672
2019-11-20
$0.00 $0.00 $0.00 $0.00 -2.40447%
-30.0987%
 0.000000280068$219,494 
$2,144,355 
0.00%
0.00%
 953,651,494 
669
2019-11-19
$0.00 $0.00 $0.00 $0.00 -6.74159%
-31.0274%
 0.000000280348$290,923 
$2,195,831 
0.00%
0.00%
 953,651,494 
657
2019-11-18
$0.00 $0.00 $0.00 $0.00 -11.1309%
-26.7978%
 0.000000294906$525,890 
$2,337,353 
0.00%
0.00%
 953,651,494 
627
2019-11-17
$0.00 $0.00 $0.00 $0.00 -1.34244%
-17.5705%
 0.00000031784$552,777 
$2,633,094 
0.00%
0.00%
 953,651,494 
617
2019-11-16
$0.00 $0.00 $0.00 $0.00 -1.98706%
-18.9792%
 0.000000324482$621,947 
$2,644,498 
0.00%
0.00%
 953,651,494