CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,526,436,971,546 ||| 24h vol: $218,728,962,923 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
171 ssv.network (SSV)$37.707.79%
-24.42%		 0.000581335$32,091,646 
$376,976,980 		0.01%
0.01% 		 10,000,000 
11,012,871 		$19.15
$21.09
SSV ssv.network =
USD

SSV/AUD - A$ 59.16
SSV/BGN - 69.23 лв.
SSV/BRL - R$ 197.66
SSV/CAD - C$ 52.00
SSV/CHF - Fr. 34.14
SSV/CNY - CN¥ 273.04
SSV/CZK - Kč 898.34
SSV/DKK - kr. 264.88
SSV/EUR - € 35.50
SSV/GBP - £ 30.41
SSV/HKD - HK$ 295.14
SSV/HRK - kn 266.91
SSV/HUF - Ft 14,053.33
SSV/IDR - Rp 613,794
SSV/ILS - ₪ 143.01
SSV/INR - ₹ 3,155.43
SSV/JPY - ¥ 5,802.51
SSV/KRW - ₩ 52,400.56
SSV/MXN - Mex$ 661.09
SSV/MYR - RM 180.53
SSV/NOK - kr 417.43
SSV/NZD - NZ$ 64.31
SSV/PHP - ₱ 2,172.01
SSV/PLN - zł 154.97
SSV/RON - lei 176.64
SSV/RUB - ₽ 3,549.23
SSV/SEK - kr 415.76
SSV/SGD - S$ 51.48
SSV/THB - ฿ 1,389.22
SSV/TRY - ₺ 1,263.04
SSV/USD - $ 37.70
SSV/ZAR - R 727.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
171
2024-04-19		$36.41 $37.70 $34.59 $37.70 7.79%
-24.42%		 0.000581335$32,091,646 
$376,976,980 		0.01%
0.01%		  10,000,000 
175
2024-04-18		$35.76 $36.50 $34.49 $36.50 0.70%
-26.40%		 0.000573666$24,993,427 
$364,953,531 		0.02%
0.01%		  10,000,000 
170
2024-04-17		$38.32 $38.39 $34.87 $36.18 -5.82%
-27.04%		 0.000586861$26,038,608 
$361,794,703 		0.01%
0.02%		  10,000,000 
167
2024-04-16		$38.46 $38.83 $36.98 $38.58 -0.02%
-21.82%		 0.000602453$28,132,915 
$385,818,660 		0.01%
0.02%		  10,000,000 
166
2024-04-15		$39.04 $40.56 $37.14 $38.59 3.17%
-29.77%		 0.000609097$48,401,008 
$385,887,535 		0.02%
0.02%		  10,000,000 
169
2024-04-14		$35.41 $38.86 $35.41 $37.40 11.77%
-26.98%		 0.000586946$64,169,500 
$374,030,789 		0.03%
0.01%		  10,000,000 
169
2024-04-13		$40.67 $40.99 $33.46 $33.46 -16.67%
-34.50%		 0.000532044$61,146,189 
$334,629,647 		0.02%
0.01%		  10,000,000 
171
2024-04-12		$50.28 $50.86 $37.49 $39.14 -22.12%
-22.03%		 0.000584047$55,239,398 
$391,397,413 		0.02%
0.01%		  10,000,000 
164
2024-04-11		$49.70 $52.73 $49.37 $49.57 -0.05%
-4.41%		 0.000705808$48,156,943 
$495,675,825 		0.03%
0.02%		  10,000,000 
166
2024-04-10		$48.63 $52.10 $48.04 $49.59 0.55%
4.91%		 0.000702999$53,917,137 
$495,912,941 		0.03%
0.02%		  10,000,000 
164
2024-04-09		$55.45 $55.45 $49.13 $49.35 -10.18%
4.90%		 0.000712923$29,316,911 
$493,516,610 		0.02%
0.02%		  10,000,000 
159
2024-04-08		$51.99 $55.17 $51.47 $55.10 7.15%
7.20%		 0.000766782$41,952,161 
$551,014,503 		0.02%
0.02%		  10,000,000 
160
2024-04-07		$52.16 $52.93 $50.86 $51.26 0.28%
-6.25%		 0.000742142$18,505,303 
$512,566,298 		0.02%
0.02%		  10,000,000 
160
2024-04-06		$49.71 $51.91 $49.71 $51.91 4.05%
-5.54%		 0.00075163$15,740,509 
$519,059,385 		0.01%
0.02%		  10,000,000 
159
2024-04-05		$52.32 $52.32 $47.92 $49.99 -4.40%
-14.36%		 0.00073941$31,867,102 
$499,878,714 		0.02%
0.02%		  10,000,000 
158
2024-04-04		$47.10 $53.22 $47.10 $51.86 9.70%
-13.85%		 0.000763192$58,346,126 
$518,552,471 		0.03%
0.02%		  10,000,000 
164
2024-04-03		$46.84 $48.45 $46.15 $46.15 -2.14%
-22.45%		 0.000701689$27,394,925 
$461,498,048 		0.01%
0.02%		  10,000,000 
166
2024-04-02		$50.42 $50.42 $46.64 $47.05 -8.38%
-23.02%		 0.0007161$52,773,432 
$470,490,151 		0.02%
0.02%		  10,000,000 
164
2024-04-01		$55.74 $55.74 $49.98 $51.40 -6.63%
-20.62%		 0.000736568$61,543,813 
$513,975,658 		0.03%
0.02%		  10,000,000 
158
2024-03-31		$55.24 $56.24 $54.80 $55.04 0.17%
-7.89%		 0.000775672$30,246,321 
$550,407,798 		0.02%
0.02%		  10,000,000 
154
2024-03-30		$58.35 $58.38 $54.95 $54.95 -6.79%
-6.73%		 0.000787769$38,890,647 
$549,467,283 		0.03%
0.02%		  10,000,000 
148
2024-03-29		$59.61 $60.86 $58.61 $58.95 -2.06%
-1.16%		 0.000844337$32,434,399 
$589,532,792 		0.02%
0.02%		  10,000,000 
145
2024-03-28		$59.38 $60.19 $58.95 $60.19 0.74%
0.68%		 0.000849347$36,404,036 
$601,941,891 		0.02%
0.02%		  10,000,000 
146
2024-03-27		$61.15 $62.58 $57.95 $59.51 -2.67%
11.05%		 0.00086465$90,526,426 
$595,108,239 		0.04%
0.02%		  10,000,000 
148
2024-03-26		$63.20 $64.28 $60.18 $61.31 -5.30%
29.71%		 0.000872805$57,646,781 
$613,145,262 		0.03%
0.02%		  10,000,000 
138
2024-03-25		$60.37 $64.88 $59.59 $62.80 4.53%
18.45%		 0.000898333$75,604,671 
$627,950,919 		0.04%
0.02%		  10,000,000 
138
2024-03-24		$58.80 $60.63 $56.85 $60.07 0.96%
28.01%		 0.000902441$60,496,463 
$600,718,899 		0.04%
0.02%		  10,000,000 
139
2024-03-23		$60.43 $60.61 $58.66 $58.91 -1.25%
32.05%		 0.000909368$70,823,767 
$589,101,235 		0.05%
0.02%		  10,000,000 
134
2024-03-22		$59.78 $61.77 $57.74 $59.64 -0.30%
35.07%		 0.000946587$149,890,563 
$596,421,735 		0.07%
0.02%		  10,000,000 
139
2024-03-21		$55.67 $59.64 $55.67 $58.94 10.07%
22.34%		 0.000898366$141,776,793 
$589,412,073 		0.06%
0.02%		  10,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s