CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
993 StableUSD (USDS)$0.86-9.86856%
-10.4344%
 0.0000947649$125,699 
$694,245 
0.00%
0.00%
 802,798 
90,000,550,178 
$0.04
$4,223.15
USDS StableUSD =
USD

USDS/AUD - A$ 1.35
USDS/BGN - 1.54 лв.
USDS/BRL - R$ 4.74
USDS/CAD - C$ 1.22
USDS/CHF - Fr. 0.83
USDS/CNY - CN¥ 6.11
USDS/CZK - 21.47
USDS/DKK - kr. 5.89
USDS/EUR - 0.79
USDS/GBP - £ 0.69
USDS/HKD - HK$ 6.70
USDS/HRK - kn 5.99
USDS/HUF - Ft 279.03
USDS/IDR - Rp 12,693
USDS/ILS - 3.03
USDS/INR - 65.38
USDS/JPY - ¥ 92.43
USDS/KRW - 1,059.30
USDS/MXN - Mex$ 21.49
USDS/MYR - RM 3.72
USDS/NOK - kr 9.02
USDS/NZD - NZ$ 1.43
USDS/PHP - 43.73
USDS/PLN - 3.60
USDS/RON - lei 3.81
USDS/RUB - 65.26
USDS/SEK - kr 8.52
USDS/SGD - S$ 1.23
USDS/THB - ฿ 28.07
USDS/TRY - 6.07
USDS/USD - $ 0.86
USDS/ZAR - R 16.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
993
2020-05-03
$0.87 $0.87 $0.86 $0.86 -9.86856%
-10.4344%
 0.0000947649$125,699 
$694,245 
0.00%
0.00%
 802,798 
989
2020-05-02
$0.96 $0.98 $0.88 $0.88 -7.13569%
-8.28032%
 0.0000988234$118,657 
$709,808 
0.00%
0.00%
 802,798 
960
2020-05-01
$0.95 $0.95 $0.94 $0.95 0.00693252%
-1.38723%
 0.000107269$124,849 
$766,238 
0.00%
0.00%
 802,798 
960
2020-04-30
$0.95 $0.96 $0.94 $0.96 0.735113%
-0.45927%
 0.000108733$138,469 
$769,352 
0.00%
0.00%
 802,798 
967
2020-04-29
$0.97 $0.97 $0.95 $0.95 -2.19697%
-1.30512%
 0.000107092$131,407 
$762,734 
0.00%
0.00%
 802,798 
934
2020-04-28
$0.96 $0.97 $0.96 $0.97 1.58108%
2.4602%
 0.000124752$124,497 
$780,966 
0.00%
0.00%
 802,798 
941
2020-04-27
$0.96 $0.96 $0.95 $0.96 -0.0264016%
1.77797%
 0.000122878$106,104 
$767,712 
0.00%
0.00%
 802,798 
923
2020-04-26
$0.96 $0.98 $0.95 $0.96 -0.625585%
2.12086%
 0.000125133$119,257 
$821,764 
0.00%
0.00%
 858,376 
923
2020-04-25
$0.97 $0.99 $0.96 $0.96 -0.546663%
14.8599%
 0.000127418$124,295 
$826,218 
0.00%
0.00%
 858,376 
917
2020-04-24
$0.97 $0.97 $0.96 $0.97 1.11068%
-0.522317%
 0.000128109$139,253 
$831,193 
0.00%
0.00%
 858,376 
914
2020-04-23
$0.96 $0.97 $0.96 $0.96 -0.589026%
-1.5025%
 0.000127978$123,213 
$825,081 
0.00%
0.00%
 862,626 
896
2020-04-22
$0.98 $0.98 $0.68 $0.96 -1.72393%
-0.867329%
 0.000135189$130,017 
$852,818 
0.00%
0.00%
 886,590 
867
2020-04-21
$0.99 $1.01 $0.98 $0.98 -1.36658%
0.419927%
 0.00014174$131,849 
$905,533 
0.00%
0.00%
 926,106 
859
2020-04-20
$0.93 $1.09 $0.76 $0.99 0.735672%
1.74621%
 0.000142698$549,162 
$913,422 
0.00%
0.00%
 926,106 
858
2020-04-19
$0.60 $0.98 $0.60 $0.98 0.834323%
1.35509%
 0.000135711$125,244 
$958,130 
0.00%
0.00%
 976,106 
868
2020-04-18
$0.97 $0.98 $0.97 $0.97 -0.41398%
0.245952%
 0.00013355$121,177 
$946,458 
0.00%
0.00%
 976,106 
852
2020-04-17
$0.98 $0.98 $0.97 $0.97 0.419981%
-0.359687%
 0.000137108$128,254 
$950,245 
0.00%
0.00%
 976,106 
843
2020-04-16
$0.97 $0.97 $0.96 $0.97 -0.490431%
8.461%
 0.000135919$138,983 
$1,005,594 
0.00%
0.00%
 1,040,588 
841
2020-04-15
$0.97 $0.98 $0.97 $0.97 -0.294048%
34.8538%
 0.00014443$162,239 
$1,011,037 
0.00%
0.00%
 1,040,588 
784
2020-04-14
$0.97 $0.98 $0.97 $0.98 0.896258%
0.601749%
 0.00014234$142,735 
$1,241,869 
0.00%
0.00%
 1,272,806 
782
2020-04-13
$0.98 $0.98 $0.96 $0.97 -0.549615%
0.858404%
 0.000140744$124,683 
$1,229,013 
0.00%
0.00%
 1,272,806 
787
2020-04-12
$0.96 $0.99 $0.96 $0.97 -0.310697%
5.4067%
 0.000136274$120,064 
$1,229,366 
0.00%
0.00%
 1,272,806 
773
2020-04-11
$0.97 $0.99 $0.96 $0.97 -0.628805%
-0.457039%
 0.000141506$145,135 
$1,231,580 
0.00%
0.00%
 1,272,806 
779
2020-04-10
$0.87 $0.98 $0.87 $0.98 15.7002%
-0.41331%
 0.000141561$287,689 
$1,243,342 
0.00%
0.00%
 1,272,806 
834
2020-04-09
$0.71 $0.86 $0.69 $0.84 17.4426%
-14.7735%
 0.000115641$180,609 
$1,070,808 
0.00%
0.00%
 1,272,806 
875
2020-04-08
$0.97 $0.97 $0.70 $0.70 -27.6669%
-27.1731%
 0.0000957409$109,039 
$894,094 
0.00%
0.00%
 1,272,806 
788
2020-04-07
$0.95 $0.98 $0.95 $0.97 5.45842%
-0.216902%
 0.000135235$155,267 
$1,231,112 
0.00%
0.00%
 1,272,806 
806
2020-04-06
$0.78 $1.02 $0.78 $0.92 3.9547%
-6.73171%
 0.000126474$264,853 
$1,165,310 
0.00%
0.00%
 1,272,806 
774
2020-04-05
$0.97 $0.98 $0.83 $0.83 -16.019%
-15.6009%
 0.000122328$265,735 
$1,209,050 
0.00%
0.00%
 1,457,878 
730
2020-04-04
$1.04 $1.04 $0.96 $1.01 4.65605%
3.38984%
 0.000147848$140,411 
$1,478,185 
0.00%
0.00%
 1,457,878