CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,118,398,471 ||| 24h vol: $57,773,796,963 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
530 StableUSD (USDS)$1.00-0.653134%
-0.729425%
 0.000140538$7,357,906 
$3,073,782 
0.01%
0.00%
 3,069,944 $0.17
USDS StableUSD =
USD

USDS/AUD - A$ 1.45
USDS/BGN - 1.76 лв.
USDS/BRL - R$ 4.11
USDS/CAD - C$ 1.32
USDS/CHF - Fr. 0.99
USDS/CNY - CN¥ 6.98
USDS/CZK - 22.93
USDS/DKK - kr. 6.73
USDS/EUR - 0.90
USDS/GBP - £ 0.75
USDS/HKD - HK$ 7.81
USDS/HRK - kn 6.70
USDS/HUF - Ft 296.34
USDS/IDR - Rp 13,990
USDS/ILS - 3.49
USDS/INR - 70.78
USDS/JPY - ¥ 109.48
USDS/KRW - 1,176.12
USDS/MXN - Mex$ 19.07
USDS/MYR - RM 4.14
USDS/NOK - kr 9.04
USDS/NZD - NZ$ 1.52
USDS/PHP - 50.68
USDS/PLN - 3.84
USDS/RON - lei 4.30
USDS/RUB - 62.96
USDS/SEK - kr 9.40
USDS/SGD - S$ 1.36
USDS/THB - ฿ 30.21
USDS/TRY - 5.81
USDS/USD - $ 1.00
USDS/ZAR - R 14.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
530
2019-12-15
$1.01 $1.01 $1.00 $1.00 -0.653134%
-0.729425%
 0.000140538$7,357,906 
$3,073,782 
0.01%
0.00%
 3,069,944 
529
2019-12-14
$1.00 $1.01 $1.00 $1.01 0.752785%
-0.0611043%
 0.000141254$7,464,764 
$3,096,162 
0.01%
0.00%
 3,069,944 
534
2019-12-13
$1.01 $1.01 $1.00 $1.00 -0.353728%
0.100533%
 0.000138237$1,583,644 
$3,081,964 
0.00%
0.00%
 3,069,944 
527
2019-12-12
$1.01 $1.02 $1.00 $1.01 0.0862763%
0.0107127%
 0.000139218$625,533 
$3,086,648 
0.00%
0.00%
 3,069,944 
528
2019-12-11
$1.01 $1.02 $1.00 $1.00 0.00544618%
0.286167%
 0.000139151$607,159 
$3,083,637 
0.00%
0.00%
 3,069,944 
532
2019-12-10
$1.01 $1.01 $1.00 $1.00 -0.655012%
0.216718%
 0.000137659$481,172 
$3,073,410 
0.00%
0.00%
 3,069,944 
537
2019-12-09
$1.00 $1.01 $1.00 $1.01 -1.01884%
1.24005%
 0.000135907$374,088 
$3,094,208 
0.00%
0.00%
 3,069,944 
547
2019-12-08
$1.01 $1.02 $1.00 $1.02 1.16653%
2.2961%
 0.000134795$380,993 
$3,129,282 
0.00%
0.00%
 3,069,944 
545
2019-12-07
$1.01 $1.02 $1.00 $1.02 1.58511%
1.93862%
 0.000134359$347,484 
$3,124,137 
0.00%
0.00%
 3,069,944 
545
2019-12-06
$1.01 $1.01 $1.00 $1.00 -0.668665%
0.408505%
 0.000133265$158,287 
$3,078,553 
0.00%
0.00%
 3,069,944 
548
2019-12-05
$1.00 $1.01 $1.00 $1.00 -0.162118%
1.00008%
 0.000134675$171,638 
$3,082,149 
0.00%
0.00%
 3,069,944 
538
2019-12-04
$1.01 $1.03 $1.00 $1.00 0.734152%
0.600235%
 0.000138298$229,694 
$3,080,543 
0.00%
0.00%
 3,070,044 
541
2019-12-03
$1.00 $1.01 $0.99 $1.00 -0.0731324%
-1.21683%
 0.000135707$89,464 
$3,055,109 
0.00%
0.00%
 3,070,044 
531
2019-12-02
$1.00 $1.00 $0.99 $1.00 -0.0499279%
-0.206287%
 0.000135604$157,270 
$3,130,363 
0.00%
0.00%
 3,145,042 
528
2019-12-01
$1.00 $1.01 $0.99 $1.00 -0.157049%
-1.18598%
 0.000134439$67,674 
$3,217,735 
0.00%
0.00%
 3,233,393 
529
2019-11-30
$1.00 $1.01 $0.99 $1.00 0.312441%
-0.810748%
 0.00013185$70,415 
$3,223,677 
0.00%
0.00%
 3,233,393 
539
2019-11-29
$0.99 $1.01 $0.99 $0.99 -0.00275138%
-1.42443%
 0.000128558$114,332 
$3,216,920 
0.00%
0.00%
 3,233,393 
531
2019-11-28
$1.00 $1.01 $0.99 $0.99 -0.441492%
-0.850309%
 0.000130454$120,092 
$3,206,187 
0.00%
0.00%
 3,233,393 
527
2019-11-27
$1.00 $1.02 $0.99 $1.00 -0.612355%
-0.464367%
 0.000131992$216,274 
$3,222,534 
0.00%
0.00%
 3,233,393 
515
2019-11-26
$1.00 $1.01 $0.99 $1.00 0.399594%
-0.907857%
 0.00013893$131,708 
$3,236,638 
0.00%
0.00%
 3,233,393 
516
2019-11-25
$1.01 $1.01 $0.99 $1.00 -0.902976%
-1.63453%
 0.000137909$351,028 
$3,219,190 
0.00%
0.00%
 3,233,393 
513
2019-11-24
$1.01 $1.01 $1.00 $1.00 -0.283717%
-0.0173728%
 0.00014092$252,018 
$3,245,316 
0.00%
0.00%
 3,233,393 
521
2019-11-23
$1.00 $1.01 $1.00 $1.01 0.243632%
0.536183%
 0.000136466$280,994 
$3,255,496 
0.00%
0.00%
 3,233,393 
517
2019-11-22
$1.00 $1.01 $0.99 $1.01 1.34022%
-0.0282351%
 0.00013919$531,736 
$3,278,199 
0.00%
0.00%
 3,233,393 
525
2019-11-21
$1.00 $1.00 $0.99 $1.00 0.0965668%
-1.39472%
 0.000131324$259,582 
$3,360,817 
0.00%
0.00%
 3,353,393 
550
2019-11-20
$1.01 $1.02 $1.00 $1.00 -1.26294%
-5.11259%
 0.000124404$114,546 
$3,349,373 
0.00%
0.00%
 3,353,393 
550
2019-11-19
$1.02 $1.02 $1.00 $1.01 -0.3746%
0.429647%
 0.000122735$233,271 
$3,380,373 
0.00%
0.00%
 3,353,393 
560
2019-11-18
$1.00 $1.02 $1.00 $1.01 0.624117%
1.28633%
 0.000121643$276,659 
$3,390,829 
0.00%
0.00%
 3,354,043 
560
2019-11-17
$1.00 $1.01 $0.99 $1.01 0.385078%
0.978545%
 0.000115964$153,358 
$3,378,775 
0.00%
0.00%
 3,354,043 
562
2019-11-16
$1.02 $1.04 $1.00 $1.00 -1.2192%
-0.753417%
 0.000117352$136,497 
$3,363,756 
0.00%
0.00%
 3,354,043