CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,660,815,707 ||| 24h vol: $51,803,907,612 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
512 StableUSD (USDS)$1.001.16542%
0.125819%
 0.000120578$248,896 
$3,787,006 
0.00%
0.00%
 3,778,624 $0.21
USDS StableUSD =
USD

USDS/AUD - A$ 1.48
USDS/BGN - 1.78 лв.
USDS/BRL - R$ 4.13
USDS/CAD - C$ 1.33
USDS/CHF - Fr. 1.00
USDS/CNY - CN¥ 7.08
USDS/CZK - 23.49
USDS/DKK - kr. 6.79
USDS/EUR - 0.91
USDS/GBP - £ 0.79
USDS/HKD - HK$ 7.86
USDS/HRK - kn 6.76
USDS/HUF - Ft 301.19
USDS/IDR - Rp 14,161
USDS/ILS - 3.52
USDS/INR - 71.34
USDS/JPY - ¥ 108.57
USDS/KRW - 1,186.66
USDS/MXN - Mex$ 19.31
USDS/MYR - RM 4.20
USDS/NOK - kr 9.13
USDS/NZD - NZ$ 1.59
USDS/PHP - 51.70
USDS/PLN - 3.90
USDS/RON - lei 4.32
USDS/RUB - 64.45
USDS/SEK - kr 9.84
USDS/SGD - S$ 1.37
USDS/THB - ฿ 30.47
USDS/TRY - 5.95
USDS/USD - $ 1.00
USDS/ZAR - R 14.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
512
2019-10-14
$1.00 $1.00 $1.00 $1.00 1.16542%
0.125819%
 0.000120578$248,896 
$3,787,006 
0.00%
0.00%
 3,778,624 
518
2019-10-13
$0.99 $1.00 $0.99 $1.00 1.09958%
-0.528872%
 0.000120399$165,771 
$3,784,709 
0.00%
0.00%
 3,778,624 
519
2019-10-12
$1.00 $1.00 $0.99 $0.99 -0.476325%
2.16994%
 0.000119079$97,067 
$3,756,805 
0.00%
0.00%
 3,778,624 
517
2019-10-11
$1.00 $1.00 $0.99 $1.00 0.155073%
2.17912%
 0.000119621$219,078 
$3,780,152 
0.00%
0.00%
 3,778,624 
530
2019-10-10
$1.00 $1.00 $1.00 $1.00 0.0978635%
0.955399%
 0.000116258$173,420 
$3,763,769 
0.00%
0.00%
 3,769,024 
530
2019-10-09
$1.00 $1.01 $1.00 $1.00 -0.698774%
-0.887381%
 0.000116233$226,581 
$3,758,589 
0.00%
0.00%
 3,769,024 
532
2019-10-08
$1.00 $1.01 $1.00 $1.00 0.163946%
-0.205124%
 0.000121996$224,137 
$3,782,652 
0.00%
0.00%
 3,768,624 
521
2019-10-07
$1.01 $1.01 $1.00 $1.00 -0.531666%
-0.0160618%
 0.000121437$197,665 
$3,781,552 
0.00%
0.00%
 3,768,624 
505
2019-10-06
$0.98 $1.01 $0.98 $1.01 3.15623%
0.488536%
 0.000126294$242,763 
$3,798,881 
0.00%
0.00%
 3,768,624 
515
2019-10-05
$0.98 $0.99 $0.96 $0.97 -0.496754%
-3.36848%
 0.000119027$79,117 
$3,673,562 
0.00%
0.00%
 3,768,624 
519
2019-10-04
$0.99 $0.99 $0.98 $0.98 -0.555882%
-2.72642%
 0.00011929$177,357 
$3,697,895 
0.00%
0.00%
 3,768,624 
520
2019-10-03
$1.01 $1.03 $0.99 $0.99 -1.85658%
-1.67583%
 0.00012017$187,362 
$3,721,559 
0.00%
0.00%
 3,769,374 
510
2019-10-02
$1.01 $1.01 $1.00 $1.01 0.195797%
0.229959%
 0.000120949$169,522 
$3,791,547 
0.00%
0.00%
 3,769,374 
512
2019-10-01
$1.00 $1.02 $1.00 $1.00 0.0818375%
0.354698%
 0.000120074$178,562 
$3,785,590 
0.00%
0.00%
 3,769,374 
503
2019-09-30
$1.00 $1.01 $1.00 $1.00 0.179391%
-0.406346%
 0.000121353$252,877 
$3,774,620 
0.00%
0.00%
 3,769,374 
504
2019-09-29
$1.02 $1.02 $0.99 $1.00 -0.964298%
-0.694658%
 0.000122974$156,882 
$3,764,284 
0.00%
0.00%
 3,769,374 
501
2019-09-28
$1.01 $1.02 $1.00 $1.00 -0.284264%
0.557309%
 0.000122381$128,144 
$3,781,302 
0.00%
0.00%
 3,769,374 
497
2019-09-27
$1.00 $1.01 $1.00 $1.01 0.255208%
0.644775%
 0.000121839$280,521 
$3,795,651 
0.00%
0.00%
 3,769,124 
495
2019-09-26
$1.01 $1.01 $1.00 $1.00 0.0932227%
0.386834%
 0.000123714$612,407 
$3,782,804 
0.00%
0.00%
 3,769,124 
505
2019-09-25
$1.00 $1.00 $1.00 $1.00 0.36007%
0.282457%
 0.000117908$365,881 
$3,777,697 
0.00%
0.00%
 3,769,124 
510
2019-09-24
$1.01 $1.01 $1.00 $1.00 -0.414744%
0.416087%
 0.000114724$1,505,837 
$3,778,396 
0.00%
0.00%
 3,770,591 
545
2019-09-23
$1.01 $1.01 $1.00 $1.01 0.120099%
0.181382%
 0.000102773$204,798 
$3,771,118 
0.00%
0.00%
 3,745,591 
554
2019-09-22
$1.00 $1.01 $1.00 $1.00 0.877268%
-0.232713%
 0.0000997379$180,576 
$3,757,577 
0.00%
0.00%
 3,746,091 
555
2019-09-21
$1.00 $1.01 $0.99 $1.00 -0.0492396%
0.0333624%
 0.0000996868$70,881 
$3,745,079 
0.00%
0.00%
 3,746,091 
559
2019-09-20
$1.00 $1.00 $1.00 $1.00 0.0251191%
-0.430007%
 0.0000983999$112,103 
$3,743,032 
0.00%
0.00%
 3,746,091 
562
2019-09-19
$1.00 $1.01 $0.99 $1.00 0.0830806%
-2.46425%
 0.0000972522$470,088 
$3,741,219 
0.00%
0.00%
 3,744,091 
566
2019-09-18
$0.98 $1.00 $0.98 $1.00 0.272208%
-0.449115%
 0.0000977837$265,501 
$3,735,226 
0.00%
0.00%
 3,739,091 
553
2019-09-17
$1.00 $1.00 $1.00 $1.00 -0.719262%
-0.268709%
 0.0000969957$152,634 
$3,722,277 
0.00%
0.00%
 3,739,041 
544
2019-09-16
$1.00 $1.01 $1.00 $1.00 -0.0133737%
0.702799%
 0.0000974203$426,482 
$3,751,720 
0.00%
0.00%
 3,739,041 
541
2019-09-15
$1.00 $1.01 $1.00 $1.01 0.963733%
0.531356%
 0.0000973997$86,889 
$3,767,151 
0.00%
0.00%
 3,739,041