CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,481,134,848,959 ||| 24h vol: $185,192,481,882 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Stacks (STX)$2.36-4.78%
-25.11%
 0.0000369552$169,790,227 
$3,432,747,724 
0.09%
0.14%
 1,453,067,922 
1,818,000,000 
$174.38
$218.18
STX Stacks =
USD

STX/AUD - A$ 3.68
STX/BGN - 4.35 лв.
STX/BRL - R$ 12.49
STX/CAD - C$ 3.26
STX/CHF - Fr. 2.15
STX/CNY - CN¥ 17.10
STX/CZK - 55.93
STX/DKK - kr. 16.58
STX/EUR - 2.22
STX/GBP - £ 1.90
STX/HKD - HK$ 18.50
STX/HRK - kn 16.73
STX/HUF - Ft 877.88
STX/IDR - Rp 38,385
STX/ILS - 8.88
STX/INR - 197.52
STX/JPY - ¥ 365.41
STX/KRW - 3,270.78
STX/MXN - Mex$ 40.18
STX/MYR - RM 11.32
STX/NOK - kr 25.92
STX/NZD - NZ$ 4.00
STX/PHP - 135.07
STX/PLN - 9.70
STX/RON - lei 11.05
STX/RUB - 222.42
STX/SEK - kr 25.85
STX/SGD - S$ 3.22
STX/THB - ฿ 86.65
STX/TRY - 76.81
STX/USD - $ 2.36
STX/ZAR - R 44.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2024-04-17
$2.40 $2.41 $2.34 $2.36 -4.78%
-25.11%
 0.0000369552$169,790,227 
$3,432,747,724 
0.09%
0.14%
 1,453,067,922 
28
2024-04-16
$2.54 $2.56 $2.29 $2.40 -5.27%
-24.60%
 0.0000376314$165,247,857 
$3,485,791,946 
0.08%
0.14%
 1,453,037,926 
27
2024-04-15
$2.75 $2.80 $2.46 $2.53 -8.24%
-27.06%
 0.0000398776$157,160,281 
$3,678,411,076 
0.07%
0.15%
 1,452,900,982 
25
2024-04-14
$2.54 $2.78 $2.44 $2.76 8.10%
-16.54%
 0.0000419453$271,937,085 
$4,008,571,701 
0.11%
0.16%
 1,452,774,036 
27
2024-04-13
$2.64 $2.77 $2.16 $2.55 -3.51%
-20.45%
 0.0000396983$338,173,032 
$3,708,451,856 
0.11%
0.15%
 1,452,637,118 
27
2024-04-12
$2.99 $3.07 $2.45 $2.65 -11.55%
-14.67%
 0.0000393439$227,231,595 
$3,842,921,882 
0.09%
0.15%
 1,452,501,170 
26
2024-04-11
$3.08 $3.11 $2.94 $2.99 -3.26%
-8.57%
 0.0000426643$111,325,338 
$4,344,270,317 
0.07%
0.16%
 1,452,391,220 
27
2024-04-10
$3.18 $3.21 $3.00 $3.09 -2.84%
-1.55%
 0.0000438462$124,282,206 
$4,490,131,588 
0.07%
0.16%
 1,452,280,291 
27
2024-04-09
$3.47 $3.51 $3.14 $3.18 -8.31%
-3.29%
 0.0000460071$132,615,919 
$4,621,946,882 
0.07%
0.17%
 1,452,159,358 
26
2024-04-08
$3.31 $3.50 $3.23 $3.47 4.99%
-3.96%
 0.0000484421$148,419,351 
$5,039,361,864 
0.08%
0.18%
 1,452,031,469 
26
2024-04-07
$3.21 $3.36 $3.19 $3.31 3.00%
-9.73%
 0.0000476346$85,451,453 
$4,799,555,850 
0.07%
0.17%
 1,451,902,593 
26
2024-04-06
$3.09 $3.23 $3.07 $3.21 3.51%
-12.06%
 0.0000465265$86,167,877 
$4,659,201,617 
0.07%
0.17%
 1,451,773,727 
26
2024-04-05
$3.27 $3.33 $2.92 $3.10 -5.22%
-14.88%
 0.0000456219$179,373,734 
$4,500,694,219 
0.10%
0.17%
 1,451,636,796 
26
2024-04-04
$3.14 $3.34 $3.08 $3.27 3.89%
-4.85%
 0.0000477236$134,490,911 
$4,747,432,398 
0.07%
0.18%
 1,451,523,867 
25
2024-04-03
$3.28 $3.35 $3.08 $3.15 -4.40%
-6.89%
 0.0000476123$184,589,993 
$4,567,860,754 
0.09%
0.17%
 1,451,399,937 
25
2024-04-02
$3.59 $3.59 $3.29 $3.29 -8.90%
-4.94%
 0.0000502773$230,329,747 
$4,777,768,872 
0.09%
0.18%
 1,451,300,018 
25
2024-04-01
$3.67 $3.84 $3.40 $3.61 -1.32%
0.21%
 0.0000518074$327,531,747 
$5,244,145,073 
0.16%
0.19%
 1,451,172,122 
25
2024-03-31
$3.62 $3.67 $3.52 $3.66 0.35%
-0.03%
 0.0000513929$93,636,891 
$5,313,954,869 
0.08%
0.19%
 1,451,044,225 
25
2024-03-30
$3.65 $3.70 $3.51 $3.65 0.19%
0.87%
 0.0000523538$136,849,966 
$5,294,883,060 
0.11%
0.19%
 1,450,924,281 
25
2024-03-29
$3.44 $3.71 $3.43 $3.64 5.98%
5.64%
 0.0000521087$225,393,226 
$5,284,613,952 
0.14%
0.19%
 1,450,790,365 
25
2024-03-28
$3.38 $3.48 $3.32 $3.44 1.68%
4.90%
 0.0000486082$130,585,205 
$4,986,085,687 
0.07%
0.18%
 1,450,676,440 
26
2024-03-27
$3.46 $3.56 $3.30 $3.38 -2.39%
-1.16%
 0.0000486776$185,678,301 
$4,903,099,022 
0.08%
0.18%
 1,450,557,516 
25
2024-03-26
$3.62 $3.64 $3.43 $3.46 -3.97%
27.89%
 0.0000494265$203,733,065 
$5,012,312,540 
0.10%
0.18%
 1,447,389,046 
25
2024-03-25
$3.66 $3.74 $3.44 $3.61 -1.56%
36.00%
 0.000051576$293,677,744 
$5,218,823,204 
0.14%
0.19%
 1,447,267,158 
25
2024-03-24
$3.66 $3.74 $3.48 $3.66 1.11%
32.47%
 0.0000544335$259,881,062 
$5,301,201,372 
0.18%
0.20%
 1,447,155,269 
25
2024-03-23
$3.42 $3.67 $3.38 $3.62 5.08%
39.36%
 0.0000563335$271,713,059 
$5,242,226,957 
0.19%
0.20%
 1,447,009,379 
25
2024-03-22
$3.28 $3.69 $3.28 $3.45 5.23%
23.38%
 0.0000542277$488,986,209 
$4,989,072,436 
0.23%
0.20%
 1,446,888,478 
26
2024-03-21
$3.42 $3.55 $3.23 $3.28 -4.19%
12.04%
 0.0000500251$347,940,356 
$4,740,574,802 
0.15%
0.18%
 1,446,770,598 
25
2024-03-20
$2.70 $3.51 $2.66 $3.42 26.15%
10.50%
 0.0000503511$621,060,461 
$4,945,377,297 
0.19%
0.18%
 1,446,652,665 
31
2024-03-19
$2.70 $2.95 $2.49 $2.71 2.13%
-10.58%
 0.0000437131$424,308,374 
$3,917,010,390 
0.12%
0.16%
 1,446,510,850