|
Top CryptoCurrencies 2024 Market cap: $2,510,515,082,530 ||| 24h vol: $171,047,360,462 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 26 28 | 2024-04-19
26 | 2024-04-20 | +2
25 | 2024-04-21 | +1
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
26 | 2024-04-25 |
+2 |  Stacks (STX) | $2.65 | -7.33%
12.99% | 0.0000418958 | $143,591,334
$3,858,873,804 | 0.08%
0.15% | 1,454,181,395
1,818,000,000 | $195.98
$245.01 | |
STX/AUD - A$ 4.08
STX/BGN - 4.85 лв.
STX/BRL - R$ 13.66
STX/CAD - C$ 3.63
STX/CHF - Fr. 2.43
STX/CNY - CN¥ 19.23
STX/CZK - Kč 62.57
STX/DKK - kr. 18.49
STX/EUR - € 2.48
STX/GBP - £ 2.13
STX/HKD - HK$ 20.78
STX/HRK - kn 18.79
STX/HUF - Ft 976.04
STX/IDR - Rp 43,032
STX/ILS - ₪ 10.03
STX/INR - ₹ 221.15
STX/JPY - ¥ 412.46
STX/KRW - ₩ 3,651.14
STX/MXN - Mex$ 45.29
STX/MYR - RM 12.69
STX/NOK - kr 29.14
STX/NZD - NZ$ 4.46
STX/PHP - ₱ 153.58
STX/PLN - zł 10.74
STX/RON - lei 12.33
STX/RUB - ₽ 247.24
STX/SEK - kr 28.84
STX/SGD - S$ 3.61
STX/THB - ฿ 98.64
STX/TRY - ₺ 86.46
STX/USD - $ 2.65
STX/ZAR - R 50.96
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 26
2024-04-25 | $2.71 | $2.80 | $2.65 | $2.65 | -7.33%
12.99% | 0.0000418958 | $143,591,334
$3,858,873,804 | 0.08%
0.15% | 1,454,181,395 | 26
2024-04-24 | $2.91 | $2.94 | $2.69 | $2.71 | -5.90%
19.75% | 0.0000421984 | $144,087,547
$3,944,933,530 | 0.09%
0.15% | 1,454,117,441 | 25
2024-04-23 | $3.01 | $3.13 | $2.87 | $2.88 | -4.34%
20.18% | 0.0000434181 | $180,567,214
$4,191,955,763 | 0.14%
0.16% | 1,453,976,524 | 24
2024-04-22 | $2.79 | $3.03 | $2.78 | $3.01 | 7.88%
19.01% | 0.0000450791 | $138,304,629
$4,381,668,873 | 0.10%
0.17% | 1,453,831,557 | 25
2024-04-21 | $2.72 | $2.87 | $2.69 | $2.79 | 2.98%
1.27% | 0.0000430224 | $138,261,326
$4,062,011,066 | 0.13%
0.16% | 1,453,687,640 | 26
2024-04-20 | $2.45 | $2.72 | $2.40 | $2.71 | 10.16%
6.27% | 0.0000418029 | $114,924,157
$3,943,494,225 | 0.10%
0.15% | 1,453,531,692 | 28
2024-04-19 | $2.45 | $2.52 | $2.21 | $2.46 | 0.67%
-6.90% | 0.0000385008 | $170,413,382
$3,580,325,008 | 0.08%
0.14% | 1,453,443,750 | 28
2024-04-18 | $2.27 | $2.48 | $2.21 | $2.45 | 8.01%
-18.18% | 0.0000385638 | $145,856,076
$3,556,337,879 | 0.09%
0.14% | 1,453,311,822 | 29
2024-04-17 | $2.40 | $2.41 | $2.21 | $2.27 | -5.57%
-26.73% | 0.0000369375 | $164,063,533
$3,292,072,829 | 0.09%
0.14% | 1,453,172,869 | 28
2024-04-16 | $2.54 | $2.56 | $2.29 | $2.40 | -5.27%
-24.60% | 0.0000376314 | $165,247,857
$3,485,791,946 | 0.08%
0.14% | 1,453,037,926 | 27
2024-04-15 | $2.75 | $2.80 | $2.46 | $2.53 | -8.24%
-27.06% | 0.0000398776 | $157,160,281
$3,678,411,076 | 0.07%
0.15% | 1,452,900,982 | 25
2024-04-14 | $2.54 | $2.78 | $2.44 | $2.76 | 8.10%
-16.54% | 0.0000419453 | $271,937,085
$4,008,571,701 | 0.11%
0.16% | 1,452,774,036 | 27
2024-04-13 | $2.64 | $2.77 | $2.16 | $2.55 | -3.51%
-20.45% | 0.0000396983 | $338,173,032
$3,708,451,856 | 0.11%
0.15% | 1,452,637,118 | 27
2024-04-12 | $2.99 | $3.07 | $2.45 | $2.65 | -11.55%
-14.67% | 0.0000393439 | $227,231,595
$3,842,921,882 | 0.09%
0.15% | 1,452,501,170 | 26
2024-04-11 | $3.08 | $3.11 | $2.94 | $2.99 | -3.26%
-8.57% | 0.0000426643 | $111,325,338
$4,344,270,317 | 0.07%
0.16% | 1,452,391,220 | 27
2024-04-10 | $3.18 | $3.21 | $3.00 | $3.09 | -2.84%
-1.55% | 0.0000438462 | $124,282,206
$4,490,131,588 | 0.07%
0.16% | 1,452,280,291 | 27
2024-04-09 | $3.47 | $3.51 | $3.14 | $3.18 | -8.31%
-3.29% | 0.0000460071 | $132,615,919
$4,621,946,882 | 0.07%
0.17% | 1,452,159,358 | 26
2024-04-08 | $3.31 | $3.50 | $3.23 | $3.47 | 4.99%
-3.96% | 0.0000484421 | $148,419,351
$5,039,361,864 | 0.08%
0.18% | 1,452,031,469 | 26
2024-04-07 | $3.21 | $3.36 | $3.19 | $3.31 | 3.00%
-9.73% | 0.0000476346 | $85,451,453
$4,799,555,850 | 0.07%
0.17% | 1,451,902,593 | 26
2024-04-06 | $3.09 | $3.23 | $3.07 | $3.21 | 3.51%
-12.06% | 0.0000465265 | $86,167,877
$4,659,201,617 | 0.07%
0.17% | 1,451,773,727 | 26
2024-04-05 | $3.27 | $3.33 | $2.92 | $3.10 | -5.22%
-14.88% | 0.0000456219 | $179,373,734
$4,500,694,219 | 0.10%
0.17% | 1,451,636,796 | 26
2024-04-04 | $3.14 | $3.34 | $3.08 | $3.27 | 3.89%
-4.85% | 0.0000477236 | $134,490,911
$4,747,432,398 | 0.07%
0.18% | 1,451,523,867 | 25
2024-04-03 | $3.28 | $3.35 | $3.08 | $3.15 | -4.40%
-6.89% | 0.0000476123 | $184,589,993
$4,567,860,754 | 0.09%
0.17% | 1,451,399,937 | 25
2024-04-02 | $3.59 | $3.59 | $3.29 | $3.29 | -8.90%
-4.94% | 0.0000502773 | $230,329,747
$4,777,768,872 | 0.09%
0.18% | 1,451,300,018 | 25
2024-04-01 | $3.67 | $3.84 | $3.40 | $3.61 | -1.32%
0.21% | 0.0000518074 | $327,531,747
$5,244,145,073 | 0.16%
0.19% | 1,451,172,122 | 25
2024-03-31 | $3.62 | $3.67 | $3.52 | $3.66 | 0.35%
-0.03% | 0.0000513929 | $93,636,891
$5,313,954,869 | 0.08%
0.19% | 1,451,044,225 | 25
2024-03-30 | $3.65 | $3.70 | $3.51 | $3.65 | 0.19%
0.87% | 0.0000523538 | $136,849,966
$5,294,883,060 | 0.11%
0.19% | 1,450,924,281 | 25
2024-03-29 | $3.44 | $3.71 | $3.43 | $3.64 | 5.98%
5.64% | 0.0000521087 | $225,393,226
$5,284,613,952 | 0.14%
0.19% | 1,450,790,365 | 25
2024-03-28 | $3.38 | $3.48 | $3.32 | $3.44 | 1.68%
4.90% | 0.0000486082 | $130,585,205
$4,986,085,687 | 0.07%
0.18% | 1,450,676,440 | 26
2024-03-27 | $3.46 | $3.56 | $3.30 | $3.38 | -2.39%
-1.16% | 0.0000486776 | $185,678,301
$4,903,099,022 | 0.08%
0.18% | 1,450,557,516 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s