CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,105,385,628,741 ||| 24h vol: $436,031,341,837 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
946 StakeCubeCoin (SCC)$2.074.52%
17.17%
 0.0000363406$43,049 
$15,865,498 
0.00%
0.00%
 7,673,889 
8,546,695 
$0.85
$0.94
SCC StakeCubeCoin =
USD

SCC/AUD - A$ 2.65
SCC/BGN - 3.34 лв.
SCC/BRL - R$ 10.79
SCC/CAD - C$ 2.49
SCC/CHF - Fr. 1.87
SCC/CNY - CN¥ 13.31
SCC/CZK - 43.49
SCC/DKK - kr. 12.66
SCC/EUR - 1.70
SCC/GBP - £ 1.46
SCC/HKD - HK$ 16.06
SCC/HRK - kn 12.82
SCC/HUF - Ft 608.41
SCC/IDR - Rp 29,442
SCC/ILS - 6.78
SCC/INR - 151.79
SCC/JPY - ¥ 225.23
SCC/KRW - 2,325.95
SCC/MXN - Mex$ 41.32
SCC/MYR - RM 8.51
SCC/NOK - kr 17.07
SCC/NZD - NZ$ 2.86
SCC/PHP - 98.85
SCC/PLN - 7.74
SCC/RON - lei 8.39
SCC/RUB - 153.40
SCC/SEK - kr 17.23
SCC/SGD - S$ 2.75
SCC/THB - ฿ 64.53
SCC/TRY - 17.28
SCC/USD - $ 2.07
SCC/ZAR - R 28.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
946
2021-05-12
$2.09 $2.09 $2.07 $2.07 4.52%
17.17%
 0.0000363406$43,049 
$15,865,498 
0.00%
0.00%
 7,673,889 
950
2021-05-11
$1.99 $2.12 $1.99 $2.01 -2.25%
22.89%
 0.0000356339$52,056 
$15,438,073 
0.00%
0.00%
 7,671,468 
943
2021-05-10
$2.15 $2.22 $2.05 $2.05 -1.57%
22.79%
 0.0000366955$28,304 
$15,685,101 
0.00%
0.00%
 7,664,628 
939
2021-05-09
$2.12 $2.17 $2.05 $2.17 0.53%
27.68%
 0.0000375424$56,420 
$16,661,343 
0.00%
0.00%
 7,660,506 
930
2021-05-08
$2.02 $2.16 $1.94 $2.16 4.27%
31.45%
 0.000036602$43,018 
$16,510,160 
0.00%
0.00%
 7,653,945 
933
2021-05-07
$2.00 $2.07 $1.89 $2.07 3.01%
29.20%
 0.0000359047$34,027 
$15,817,789 
0.00%
0.00%
 7,649,229 
926
2021-05-06
$1.79 $2.01 $1.76 $2.01 13.83%
34.37%
 0.000035871$52,499 
$15,342,358 
0.00%
0.00%
 7,643,829 
971
2021-05-05
$1.64 $1.79 $1.64 $1.79 9.63%
16.81%
 0.0000314305$29,197 
$13,708,037 
0.00%
0.00%
 7,638,213 
1000
2021-05-04
$1.64 $1.64 $1.64 $1.64 0.59%
7.09%
 0.0000302601$30,188 
$12,498,097 
0.00%
0.00%
 7,632,273 
995
2021-05-03
$1.74 $1.76 $1.66 $1.69 2.34%
11.76%
 0.0000292475$26,786 
$12,910,199 
0.00%
0.00%
 7,624,173 
999
2021-05-02
$1.70 $1.75 $1.62 $1.62 -1.02%
21.31%
 0.0000284948$24,610 
$12,375,476 
0.00%
0.00%
 7,619,421 
996
2021-05-01
$1.64 $1.70 $1.63 $1.69 3.14%
21.15%
 0.0000294462$36,655 
$12,876,228 
0.00%
0.00%
 7,613,616 
989
2021-04-30
$1.57 $1.64 $1.57 $1.64 10.72%
24.15%
 0.000028758$18,338 
$12,473,499 
0.00%
0.00%
 7,607,397 
999
2021-04-28
$1.51 $1.55 $1.51 $1.55 1.11%
9.25%
 0.0000281961$16,441 
$11,738,628 
0.00%
0.00%
 7,596,993 
996
2021-04-27
$1.50 $1.57 $1.49 $1.53 0.90%
6.05%
 0.0000277271$22,307 
$11,580,494 
0.00%
0.00%
 7,591,269 
995
2021-04-26
$1.41 $1.52 $1.41 $1.50 11.86%
2.77%
 0.0000281188$18,615 
$11,373,431 
0.00%
0.00%
 7,585,293 
986
2021-04-25
$1.37 $1.42 $1.34 $1.35 -3.68%
-4.07%
 0.0000276816$15,135 
$10,209,999 
0.00%
0.00%
 7,580,532 
986
2021-04-24
$1.40 $1.44 $1.33 $1.41 6.51%
-6.31%
 0.0000279322$15,620 
$10,654,720 
0.00%
0.00%
 7,574,844 
997
2021-04-23
$1.35 $1.35 $1.30 $1.34 -10.58%
-1.21%
 0.0000272055$17,974 
$10,114,671 
0.00%
0.00%
 7,567,356 
991
2021-04-07
$1.14 $1.14 $1.14 $1.14 -15.55%
0.27%
 0.0000201852$2,547 
$8,492,906 
0.00%
0.00%
 7,478,238 
820
2021-03-02
$1.14 $1.19 $1.12 $1.12 -9.78%
-2.38%
 0.0000234027$4,081 
$8,984,652 
0.00%
0.00%
 8,053,168 
798
2021-03-01
$1.22 $1.26 $1.18 $1.26 8.53%
-6.35%
 0.0000257176$2,404 
$10,117,578 
0.00%
0.00%
 8,053,168 
799
2021-02-28
$1.10 $1.16 $1.07 $1.16 4.03%
-25.81%
 0.0000256144$2,489 
$9,346,744 
0.00%
0.00%
 8,053,168 
825
2021-02-27
$1.18 $1.20 $1.12 $1.12 -3.41%
-18.68%
 0.0000235706$2,877 
$8,999,865 
0.00%
0.00%
 8,053,168 
816
2021-02-26
$1.14 $1.19 $1.09 $1.15 -6.28%
-3.89%
 0.0000246317$3,023 
$9,298,527 
0.00%
0.00%
 8,053,168 
819
2021-02-25
$1.15 $1.31 $1.15 $1.19 8.56%
-0.67%
 0.0000245819$3,143 
$9,583,838 
0.00%
0.00%
 8,053,168 
836
2021-02-24
$1.19 $1.19 $1.09 $1.09 -6.83%
-32.81%
 0.000022374$3,887 
$8,774,639 
0.00%
0.00%
 8,053,168 
796
2021-02-23
$1.24 $1.24 $1.18 $1.18 -14.31%
12.55%
 0.0000244082$2,330 
$9,539,442 
0.00%
0.00%
 8,053,168 
796
2021-02-22
$1.60 $1.60 $1.32 $1.32 -11.79%
24.56%
 0.0000244366$2,848 
$10,660,126 
0.00%
0.00%
 8,053,168 
759
2021-02-21
$1.31 $1.68 $1.25 $1.62 19.16%
50.47%
 0.0000281921$3,357 
$13,079,601 
0.00%
0.00%
 8,053,168