|
Top CryptoCurrencies 2024 Market cap: $2,471,500,541,377 ||| 24h vol: $221,248,417,904 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 419 428 | 2024-04-14
425 | 2024-04-15 | +3
417 | 2024-04-16 | +8
423 | 2024-04-17 | -6
419 | 2024-04-18 | +4
419 | 2024-04-19 |
419 | 2024-04-20 |
+9 |  STP (STPT) | $0.05 | 1.41%
-6.83% | 0.000000845104 | $8,008,823
$105,688,127 | 0.00%
0.00% | 1,942,420,283 | $5.37 | |
STPT/AUD - A$ 0.09
STPT/BGN - 0.10 лв.
STPT/BRL - R$ 0.29
STPT/CAD - C$ 0.08
STPT/CHF - Fr. 0.05
STPT/CNY - CN¥ 0.39
STPT/CZK - Kč 1.30
STPT/DKK - kr. 0.38
STPT/EUR - € 0.05
STPT/GBP - £ 0.04
STPT/HKD - HK$ 0.43
STPT/HRK - kn 0.39
STPT/HUF - Ft 20.28
STPT/IDR - Rp 886
STPT/ILS - ₪ 0.21
STPT/INR - ₹ 4.55
STPT/JPY - ¥ 8.37
STPT/KRW - ₩ 75.63
STPT/MXN - Mex$ 0.95
STPT/MYR - RM 0.26
STPT/NOK - kr 0.60
STPT/NZD - NZ$ 0.09
STPT/PHP - ₱ 3.13
STPT/PLN - zł 0.22
STPT/RON - lei 0.25
STPT/RUB - ₽ 5.12
STPT/SEK - kr 0.60
STPT/SGD - S$ 0.07
STPT/THB - ฿ 2.01
STPT/TRY - ₺ 1.82
STPT/USD - $ 0.05
STPT/ZAR - R 1.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 420
2024-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | 0.54%
-9.59% | 0.000000842262 | $8,053,676
$104,462,168 | 0.00%
0.00% | 1,942,420,283 | 419
2024-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | 1.41%
-6.83% | 0.000000845104 | $8,008,823
$105,688,127 | 0.00%
0.00% | 1,942,420,283 | 419
2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | 3.02%
-22.37% | 0.000000844133 | $4,408,201
$104,311,535 | 0.00%
0.00% | 1,942,420,283 | 423
2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | -2.65%
-24.86% | 0.000000839836 | $6,170,564
$100,569,077 | 0.00%
0.00% | 1,942,420,283 | 417
2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | 3.04%
-22.51% | 0.000000833557 | $6,201,307
$103,690,273 | 0.00%
0.00% | 1,942,420,283 | 425
2024-04-15 | $0.05 | $0.06 | $0.05 | $0.05 | 0.38%
-28.31% | 0.000000817745 | $7,892,849
$100,631,934 | 0.00%
0.00% | 1,942,420,283 | 428
2024-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | 9.49%
-25.14% | 0.000000809875 | $11,478,363
$100,246,768 | 0.00%
0.00% | 1,942,420,283 | 429
2024-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | -19.32%
-29.92% | 0.000000749449 | $15,472,437
$91,559,255 | 0.01%
0.00% | 1,942,420,283 | 412
2024-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | -15.72%
-11.78% | 0.00000087537 | $14,824,333
$113,947,555 | 0.01%
0.00% | 1,942,420,283 | 407
2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | 0.62%
3.94% | 0.000000987252 | $5,931,967
$134,673,516 | 0.00%
0.00% | 1,942,420,283 | 415
2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | -0.41%
5.88% | 0.000000976756 | $8,487,122
$133,838,256 | 0.00%
0.00% | 1,942,420,283 | 417
2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | -4.68%
5.46% | 0.000000995123 | $9,440,194
$133,807,132 | 0.00%
0.00% | 1,942,420,283 | 408
2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | 4.86%
-0.29% | 0.00000100505 | $8,921,038
$140,288,070 | 0.00%
0.00% | 1,942,420,283 | 407
2024-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | 2.50%
-13.13% | 0.000000998229 | $8,124,338
$133,917,204 | 0.01%
0.00% | 1,942,420,283 | 409
2024-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | 2.17%
-12.74% | 0.000000982755 | $5,558,415
$131,826,073 | 0.00%
0.00% | 1,942,420,283 | 415
2024-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | -0.28%
-18.08% | 0.000000979549 | $14,204,161
$128,631,859 | 0.01%
0.00% | 1,942,420,283 | 416
2024-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | 2.50%
-20.22% | 0.000000981708 | $10,620,420
$129,563,974 | 0.01%
0.00% | 1,942,420,283 | 417
2024-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | -2.76%
-23.98% | 0.000000971573 | $7,891,555
$124,120,650 | 0.00%
0.00% | 1,942,420,283 | 413
2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | -9.81%
-23.27% | 0.000000995241 | $12,628,873
$127,013,166 | 0.00%
0.00% | 1,942,420,283 | 399
2024-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | -8.83%
-8.48% | 0.00000103834 | $13,874,695
$140,738,619 | 0.01%
0.01% | 1,942,420,283 | 385
2024-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | 2.12%
8.53% | 0.00000111919 | $5,417,542
$154,260,278 | 0.00%
0.01% | 1,942,420,283 | 382
2024-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | -4.69%
12.18% | 0.000001115 | $7,726,154
$151,063,546 | 0.01%
0.01% | 1,942,420,283 | 376
2024-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | -2.42%
16.31% | 0.00000116838 | $15,124,041
$158,459,567 | 0.01%
0.01% | 1,942,420,283 | 372
2024-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | -0.25%
13.23% | 0.00000118062 | $20,328,157
$162,525,873 | 0.01%
0.01% | 1,942,420,283 | 358
2024-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | -1.24%
29.89% | 0.0000012213 | $33,460,494
$163,275,473 | 0.01%
0.01% | 1,942,420,283 | 361
2024-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | 8.15%
45.10% | 0.00000121883 | $21,237,524
$166,315,419 | 0.01%
0.01% | 1,942,420,283 | 387
2024-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | 4.46%
15.23% | 0.00000109507 | $10,519,117
$148,686,567 | 0.00%
0.01% | 1,942,420,283 | 386
2024-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | 5.90%
-1.07% | 0.00000110085 | $10,083,043
$142,339,335 | 0.01%
0.01% | 1,942,420,283 | 400
2024-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | -1.13%
-3.52% | 0.00000107012 | $6,250,186
$134,655,924 | 0.00%
0.01% | 1,942,420,283 | 384
2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | -5.13%
-13.05% | 0.00000111316 | $10,265,272
$136,237,053 | 0.00%
0.01% | 1,942,420,283 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s