CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,058,853,688,096 ||| 24h vol: $429,992,346,564 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
480 Standard Tokenization Protocol (STPT)$0.086.63%
-6.41%
 0.00000137547$15,216,880 
$80,219,595 
0.00%
0.00%
 1,025,143,223 
1,942,420,283 
$4.29
$8.12
STPT Standard Tokenization Protocol =
USD

STPT/AUD - A$ 0.10
STPT/BGN - 0.13 лв.
STPT/BRL - R$ 0.41
STPT/CAD - C$ 0.09
STPT/CHF - Fr. 0.07
STPT/CNY - CN¥ 0.50
STPT/CZK - 1.65
STPT/DKK - kr. 0.48
STPT/EUR - 0.06
STPT/GBP - £ 0.06
STPT/HKD - HK$ 0.61
STPT/HRK - kn 0.49
STPT/HUF - Ft 23.13
STPT/IDR - Rp 1,117
STPT/ILS - 0.26
STPT/INR - 5.75
STPT/JPY - ¥ 8.55
STPT/KRW - 88.32
STPT/MXN - Mex$ 1.57
STPT/MYR - RM 0.32
STPT/NOK - kr 0.65
STPT/NZD - NZ$ 0.11
STPT/PHP - 3.74
STPT/PLN - 0.29
STPT/RON - lei 0.32
STPT/RUB - 5.82
STPT/SEK - kr 0.66
STPT/SGD - S$ 0.10
STPT/THB - ฿ 2.45
STPT/TRY - 0.66
STPT/USD - $ 0.08
STPT/ZAR - R 1.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
480
2021-05-12
$0.08 $0.08 $0.08 $0.08 6.63%
-6.41%
 0.00000137547$15,216,880 
$80,219,595 
0.00%
0.00%
 1,025,143,223 
484
2021-05-11
$0.07 $0.07 $0.07 $0.07 5.82%
-8.66%
 0.0000013172$13,910,749 
$76,258,099 
0.00%
0.00%
 1,025,143,223 
501
2021-05-10
$0.08 $0.08 $0.07 $0.07 -8.60%
-14.24%
 0.00000124094$6,143,527 
$70,944,232 
0.00%
0.00%
 1,025,143,223 
490
2021-05-09
$0.08 $0.08 $0.07 $0.08 -0.00%
-3.00%
 0.00000131918$8,128,240 
$78,346,278 
0.00%
0.00%
 1,025,143,223 
494
2021-05-08
$0.08 $0.08 $0.08 $0.08 -5.42%
-4.90%
 0.00000130353$4,283,414 
$78,753,203 
0.00%
0.00%
 1,025,143,223 
474
2021-05-07
$0.08 $0.08 $0.07 $0.08 1.73%
1.01%
 0.00000141036$12,423,389 
$83,270,264 
0.00%
0.00%
 1,025,143,223 
473
2021-05-06
$0.08 $0.08 $0.08 $0.08 -5.09%
4.71%
 0.00000142693$7,997,790 
$81,851,279 
0.00%
0.00%
 1,025,143,223 
463
2021-05-05
$0.08 $0.09 $0.08 $0.09 4.97%
5.91%
 0.00000148985$14,600,977 
$87,208,788 
0.00%
0.00%
 1,025,143,223 
461
2021-05-04
$0.07 $0.09 $0.07 $0.08 1.48%
-5.20%
 0.00000149752$67,242,325 
$83,076,254 
0.01%
0.00%
 1,025,143,223 
482
2021-05-03
$0.08 $0.08 $0.08 $0.08 1.35%
-1.28%
 0.00000139385$10,005,387 
$81,861,366 
0.00%
0.00%
 1,025,143,223 
474
2021-05-02
$0.08 $0.08 $0.08 $0.08 -0.96%
14.62%
 0.00000140355$6,747,770 
$82,013,737 
0.00%
0.00%
 1,025,143,223 
477
2021-05-01
$0.08 $0.08 $0.08 $0.08 0.39%
6.41%
 0.00000139647$10,721,268 
$82,221,552 
0.00%
0.00%
 1,025,143,223 
469
2021-04-30
$0.08 $0.08 $0.08 $0.08 2.84%
10.20%
 0.00000140127$5,718,847 
$81,902,770 
0.00%
0.00%
 1,025,143,223 
469
2021-04-29
$0.08 $0.08 $0.08 $0.08 -3.71%
13.36%
 0.00000145604$4,808,379 
$79,640,381 
0.00%
0.00%
 1,025,143,223 
450
2021-04-28
$0.09 $0.09 $0.08 $0.08 -5.30%
-1.68%
 0.0000014723$7,964,067 
$82,711,677 
0.00%
0.00%
 1,025,143,223 
449
2021-04-27
$0.08 $0.09 $0.08 $0.09 8.50%
-9.90%
 0.00000155479$8,648,685 
$87,636,443 
0.00%
0.00%
 1,025,143,223 
448
2021-04-26
$0.07 $0.08 $0.07 $0.08 12.88%
14.06%
 0.00000147751$8,242,733 
$80,767,740 
0.00%
0.00%
 1,025,143,223 
450
2021-04-25
$0.08 $0.08 $0.07 $0.07 -7.29%
-1.99%
 0.00000142239$8,381,221 
$70,947,700 
0.00%
0.00%
 1,025,143,223 
434
2021-04-24
$0.08 $0.08 $0.07 $0.07 3.28%
-7.91%
 0.00000148106$21,609,036 
$76,457,582 
0.01%
0.00%
 1,025,143,223 
444
2021-04-23
$0.07 $0.08 $0.07 $0.07 4.56%
-8.91%
 0.00000142063$65,973,179 
$73,461,818 
0.01%
0.00%
 1,025,143,223 
466
2021-04-22
$0.08 $0.08 $0.07 $0.07 -16.44%
-21.11%
 0.00000132516$16,570,576 
$70,256,676 
0.00%
0.00%
 1,025,143,223 
447
2021-04-21
$0.09 $0.09 $0.08 $0.08 -7.79%
1.50%
 0.00000149544$43,203,689 
$84,123,910 
0.01%
0.00%
 1,025,143,223 
428
2021-04-20
$0.07 $0.12 $0.07 $0.09 33.18%
11.42%
 0.00000162639$187,242,339 
$94,085,562 
0.04%
0.00%
 1,025,143,223 
478
2021-04-19
$0.07 $0.07 $0.07 $0.07 -2.33%
-18.07%
 0.00000122951$4,261,226 
$70,703,494 
0.00%
0.00%
 1,025,143,223 
478
2021-04-18
$0.08 $0.08 $0.07 $0.07 -13.45%
-18.82%
 0.00000124806$5,790,002 
$72,062,789 
0.00%
0.00%
 1,025,143,223 
478
2021-04-17
$0.08 $0.08 $0.08 $0.08 2.70%
-8.84%
 0.00000131796$6,141,827 
$82,797,597 
0.00%
0.00%
 1,025,143,223 
478
2021-04-16
$0.08 $0.08 $0.08 $0.08 -8.63%
-16.65%
 0.00000127069$6,536,205 
$80,350,305 
0.00%
0.00%
 1,025,143,223 
469
2021-04-12
$0.09 $0.09 $0.08 $0.08 -0.84%
-30.34%
 0.0000013837$5,568,082 
$85,195,610 
0.00%
0.00%
 1,025,143,223 
464
2021-04-11
$0.08 $0.08 $0.08 $0.08 -13.86%
-30.22%
 0.00000136405$11,025,198 
$83,698,177 
0.00%
0.00%
 1,025,143,223 
447
2021-04-10
$0.09 $0.09 $0.09 $0.09 -3.59%
-18.61%
 0.00000152931$12,776,632 
$92,787,860 
0.00%
0.00%
 1,025,143,223