CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
95 STASIS EURO (EURS)$1.10-0.604996%
0.469391%
 0.000132675$1,049,845 
$35,265,597 
0.00%
0.02%
 31,979,207 $1.96
EURS STASIS EURO =
USD

EURS/AUD - A$ 1.63
EURS/BGN - 1.96 лв.
EURS/BRL - R$ 4.55
EURS/CAD - C$ 1.46
EURS/CHF - Fr. 1.10
EURS/CNY - CN¥ 7.79
EURS/CZK - 25.85
EURS/DKK - kr. 7.47
EURS/EUR - 1.00
EURS/GBP - £ 0.87
EURS/HKD - HK$ 8.65
EURS/HRK - kn 7.43
EURS/HUF - Ft 331.40
EURS/IDR - Rp 15,582
EURS/ILS - 3.87
EURS/INR - 78.50
EURS/JPY - ¥ 119.46
EURS/KRW - 1,305.71
EURS/MXN - Mex$ 21.25
EURS/MYR - RM 4.62
EURS/NOK - kr 10.05
EURS/NZD - NZ$ 1.75
EURS/PHP - 56.88
EURS/PLN - 4.29
EURS/RON - lei 4.76
EURS/RUB - 70.92
EURS/SEK - kr 10.82
EURS/SGD - S$ 1.51
EURS/THB - ฿ 33.52
EURS/TRY - 6.55
EURS/USD - $ 1.10
EURS/ZAR - R 16.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
95
2019-10-14
$1.10 $1.11 $1.10 $1.10 -0.604996%
0.469391%
 0.000132675$1,049,845 
$35,265,597 
0.00%
0.02%
 31,979,207 
95
2019-10-13
$1.10 $1.11 $1.09 $1.10 0.322278%
0.345098%
 0.000132146$627,188 
$35,155,982 
0.00%
0.02%
 31,979,207 
95
2019-10-12
$1.10 $1.10 $1.09 $1.10 0.275499%
0.733744%
 0.00013131$619,389 
$35,060,366 
0.00%
0.02%
 31,979,207 
96
2019-10-11
$1.09 $1.10 $1.09 $1.09 -0.374806%
0.0538182%
 0.00013086$1,215,894 
$34,998,019 
0.00%
0.02%
 31,979,207 
97
2019-10-10
$1.10 $1.10 $1.09 $1.10 -0.189407%
0.331691%
 0.000127967$1,237,699 
$35,151,030 
0.00%
0.01%
 31,979,207 
97
2019-10-09
$1.10 $1.11 $1.09 $1.10 0.500725%
0.494088%
 0.000128537$1,351,337 
$35,266,615 
0.00%
0.01%
 31,979,207 
95
2019-10-08
$1.09 $1.10 $1.09 $1.10 0.188447%
0.264834%
 0.000133431$724,784 
$35,106,925 
0.00%
0.02%
 31,979,207 
95
2019-10-07
$1.10 $1.10 $1.09 $1.10 -0.0626592%
-0.161722%
 0.000132724$1,064,721 
$35,071,264 
0.00%
0.02%
 31,979,207 
93
2019-10-06
$1.09 $1.10 $1.09 $1.10 0.521399%
0.502233%
 0.000137334$1,159,742 
$35,053,956 
0.00%
0.02%
 31,979,207 
94
2019-10-05
$1.09 $1.09 $1.08 $1.09 -0.0181495%
0.0588009%
 0.00013348$1,136,379 
$34,957,822 
0.00%
0.02%
 31,979,207 
94
2019-10-04
$1.10 $1.10 $1.09 $1.09 -0.33496%
-0.258703%
 0.000133024$737,547 
$34,991,692 
0.00%
0.02%
 31,979,207 
93
2019-10-03
$1.10 $1.10 $1.09 $1.10 -0.200348%
0.298794%
 0.00013358$1,098,963 
$35,096,864 
0.00%
0.02%
 31,979,207 
92
2019-10-02
$1.10 $1.10 $1.09 $1.10 0.333656%
0.807935%
 0.000132264$801,691 
$35,176,587 
0.00%
0.02%
 31,979,207 
93
2019-10-01
$1.10 $1.10 $1.09 $1.10 -0.105243%
-0.117205%
 0.000131162$1,166,192 
$35,082,743 
0.00%
0.02%
 31,979,207 
94
2019-09-30
$1.09 $1.10 $1.09 $1.10 0.261576%
0.591428%
 0.000132882$1,240,127 
$35,066,312 
0.00%
0.02%
 31,979,207 
94
2019-09-29
$1.09 $1.10 $1.09 $1.10 0.290961%
0.572669%
 0.000134916$1,035,670 
$35,037,266 
0.00%
0.02%
 31,979,207 
92
2019-09-28
$1.10 $1.10 $1.08 $1.09 -0.76862%
0.192791%
 0.000133031$1,250,322 
$34,872,115 
0.00%
0.02%
 31,979,207 
92
2019-09-27
$1.09 $1.10 $1.09 $1.10 0.774077%
1.33224%
 0.000133541$941,868 
$35,297,478 
0.00%
0.02%
 31,979,207 
92
2019-09-26
$1.09 $1.10 $1.09 $1.10 0.279617%
0.0971362%
 0.000135199$1,280,618 
$35,074,927 
0.00%
0.02%
 31,979,207 
92
2019-09-25
$1.09 $1.11 $1.09 $1.09 -0.93961%
-0.463594%
 0.000128238$1,030,952 
$34,860,082 
0.00%
0.02%
 31,979,207 
91
2019-09-24
$1.09 $1.11 $1.08 $1.10 1.01096%
0.564722%
 0.000126043$2,033,433 
$35,207,096 
0.00%
0.02%
 31,979,207 
101
2019-09-23
$1.09 $1.09 $1.09 $1.09 0.0829932%
-0.601782%
 0.000111469$931,580 
$34,921,566 
0.00%
0.01%
 31,979,207 
102
2019-09-22
$1.09 $1.10 $1.09 $1.09 0.404969%
-0.42354%
 0.000108622$814,454 
$34,934,579 
0.00%
0.01%
 31,979,207 
104
2019-09-21
$1.09 $1.09 $1.08 $1.09 0.245442%
-0.45704%
 0.000108678$916,203 
$34,854,238 
0.00%
0.01%
 31,979,207 
103
2019-09-20
$1.09 $1.09 $1.09 $1.09 -0.798899%
-0.830801%
 0.000107031$899,856 
$34,755,967 
0.00%
0.01%
 31,979,207 
101
2019-09-19
$1.09 $1.11 $1.09 $1.10 0.161701%
-0.393856%
 0.000106662$872,296 
$35,046,584 
0.00%
0.01%
 31,979,207 
102
2019-09-18
$1.10 $1.10 $1.09 $1.09 -0.074418%
-0.197919%
 0.00010706$977,142 
$34,976,690 
0.00%
0.01%
 31,979,207 
101
2019-09-17
$1.10 $1.10 $1.09 $1.09 -0.435883%
-0.0000566031%
 0.000106656$875,396 
$35,006,667 
0.00%
0.01%
 31,979,207 
101
2019-09-16
$1.10 $1.10 $1.09 $1.10 0.154788%
0.197079%
 0.00010667$861,121 
$35,134,107 
0.00%
0.01%
 31,979,207 
102
2019-09-15
$1.09 $1.10 $1.09 $1.10 0.128872%
0.0209999%
 0.000105916$783,605 
$35,036,699 
0.00%
0.01%
 31,979,207