CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,970,252,495 ||| 24h vol: $150,992,808,959 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
114 STASIS EURO (EURS)$1.090.391894%
1.43902%
 0.0001241$605,934 
$34,947,179 
0.00%
0.00%
 31,979,207 $1.92
EURS STASIS EURO =
USD

EURS/AUD - A$ 1.68
EURS/BGN - 1.94 лв.
EURS/BRL - R$ 4.90
EURS/CAD - C$ 1.47
EURS/CHF - Fr. 1.06
EURS/CNY - CN¥ 7.66
EURS/CZK - 25.18
EURS/DKK - kr. 7.42
EURS/EUR - 0.99
EURS/GBP - £ 0.85
EURS/HKD - HK$ 8.52
EURS/HRK - kn 7.41
EURS/HUF - Ft 337.53
EURS/IDR - Rp 15,681
EURS/ILS - 3.78
EURS/INR - 78.88
EURS/JPY - ¥ 118.98
EURS/KRW - 1,325.85
EURS/MXN - Mex$ 21.39
EURS/MYR - RM 4.62
EURS/NOK - kr 10.33
EURS/NZD - NZ$ 1.75
EURS/PHP - 55.73
EURS/PLN - 4.30
EURS/RON - lei 4.77
EURS/RUB - 72.89
EURS/SEK - kr 10.60
EURS/SGD - S$ 1.53
EURS/THB - ฿ 34.56
EURS/TRY - 6.83
EURS/USD - $ 1.09
EURS/ZAR - R 17.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
114
2020-02-28
$1.10 $1.10 $1.09 $1.09 0.391894%
1.43902%
 0.0001241$605,934 
$34,947,179 
0.00%
0.00%
 31,979,207 
115
2020-02-27
$1.08 $1.10 $1.08 $1.10 0.692773%
1.89077%
 0.000124806$672,577 
$35,061,103 
0.00%
0.00%
 31,979,207 
111
2020-02-26
$1.08 $1.09 $1.08 $1.09 0.825685%
0.894824%
 0.000123779$851,887 
$34,884,064 
0.00%
0.00%
 31,979,207 
118
2020-02-25
$1.08 $1.08 $1.08 $1.08 0.216817%
-0.241681%
 0.000115713$548,702 
$34,621,119 
0.00%
0.00%
 31,979,207 
120
2020-02-24
$1.09 $1.09 $1.08 $1.08 -0.338066%
0.00884149%
 0.000112335$485,150 
$34,570,423 
0.00%
0.00%
 31,979,207 
126
2020-02-23
$1.08 $1.09 $1.08 $1.08 -0.0435138%
0.106142%
 0.000109888$471,673 
$34,654,968 
0.00%
0.00%
 31,979,207 
126
2020-02-22
$1.08 $1.08 $1.08 $1.08 0.29636%
-0.0676356%
 0.000112107$357,883 
$34,666,299 
0.00%
0.00%
 31,979,207 
125
2020-02-21
$1.07 $1.08 $1.07 $1.08 0.18536%
-1.32713%
 0.00011158$397,959 
$34,469,737 
0.00%
0.00%
 31,979,207 
123
2020-02-20
$1.08 $1.08 $1.08 $1.08 -0.765763%
-1.35801%
 0.000112099$424,093 
$34,392,036 
0.00%
0.00%
 31,979,207 
124
2020-02-19
$1.08 $1.08 $1.08 $1.08 -0.520875%
-1.51885%
 0.000111719$787,149 
$34,566,814 
0.00%
0.00%
 31,979,207 
126
2020-02-18
$1.08 $1.09 $1.08 $1.09 0.650443%
-0.788508%
 0.000107751$664,821 
$34,745,851 
0.00%
0.00%
 31,979,207 
123
2020-02-17
$1.09 $1.09 $1.08 $1.08 0.0680207%
-1.02369%
 0.000111964$341,564 
$34,591,764 
0.00%
0.00%
 31,979,207 
121
2020-02-16
$1.08 $1.09 $1.08 $1.08 -0.48196%
-2.38457%
 0.000110339$476,510 
$34,510,493 
0.00%
0.00%
 31,979,207 
126
2020-02-15
$1.09 $1.09 $1.08 $1.09 -0.420126%
-1.41219%
 0.00010938$898,111 
$34,725,074 
0.00%
0.00%
 31,979,207 
128
2020-02-14
$1.09 $1.10 $1.09 $1.09 0.0747313%
-0.407571%
 0.000105973$340,745 
$34,934,796 
0.00%
0.00%
 31,979,207 
125
2020-02-13
$1.10 $1.10 $1.09 $1.09 -0.526739%
-1.28009%
 0.000107145$245,271 
$34,967,772 
0.00%
0.00%
 31,979,207 
129
2020-02-12
$1.11 $1.11 $1.10 $1.10 0.413223%
-1.0555%
 0.000106435$812,044 
$35,149,350 
0.00%
0.00%
 31,979,207 
122
2020-02-11
$1.10 $1.10 $1.09 $1.09 0.0521357%
-0.877963%
 0.000107746$685,533 
$34,962,804 
0.00%
0.00%
 31,979,207 
123
2020-02-10
$1.11 $1.11 $1.09 $1.09 -1.11629%
-1.42081%
 0.000110895$527,676 
$34,918,520 
0.00%
0.00%
 31,979,207 
121
2020-02-09
$1.10 $1.11 $1.10 $1.10 0.371969%
-0.170273%
 0.000109487$477,165 
$35,314,194 
0.00%
0.00%
 31,979,207 
119
2020-02-08
$1.10 $1.10 $1.10 $1.10 0.356132%
-0.0868644%
 0.000111502$502,917 
$35,191,054 
0.00%
0.00%
 31,979,207 
121
2020-02-07
$1.11 $1.11 $1.09 $1.09 -1.14616%
-0.601656%
 0.000112351$546,998 
$35,006,699 
0.00%
0.00%
 31,979,207 
116
2020-02-06
$1.11 $1.11 $1.11 $1.11 -0.576432%
0.0674429%
 0.000114129$625,807 
$35,391,279 
0.00%
0.00%
 31,979,207 
113
2020-02-05
$1.10 $1.12 $1.10 $1.12 1.39788%
0.7954%
 0.000115267$644,844 
$35,727,175 
0.00%
0.00%
 31,979,207 
112
2020-02-04
$1.11 $1.11 $1.10 $1.10 -0.406047%
-0.738694%
 0.000120114$585,966 
$35,268,070 
0.00%
0.00%
 31,979,207 
112
2020-02-03
$1.10 $1.11 $1.10 $1.11 0.0244872%
-0.236692%
 0.00011919$470,731 
$35,403,100 
0.00%
0.00%
 31,979,207 
111
2020-02-02
$1.11 $1.11 $1.10 $1.11 0.520451%
-0.368478%
 0.000117432$408,195 
$35,470,418 
0.00%
0.00%
 31,979,207 
109
2020-02-01
$1.10 $1.10 $1.10 $1.10 0.0945495%
0.601814%
 0.000117589$401,383 
$35,258,000 
0.00%
0.00%
 31,979,207 
108
2020-01-31
$1.10 $1.10 $1.10 $1.10 -0.523797%
-0.0166333%
 0.000117747$462,104 
$35,220,265 
0.00%
0.00%
 31,979,207 
107
2020-01-30
$1.10 $1.11 $1.10 $1.11 0.591576%
1.04307%
 0.000116282$424,521 
$35,500,937 
0.00%
0.00%
 31,979,207