|
Top CryptoCurrencies 2024 Market cap: $2,566,796,878,286 ||| 24h vol: $152,349,734,756 ||| crypto assets: 695
EURS/AUD - A$ 1.64
EURS/BGN - 1.95 лв.
EURS/BRL - R$ 5.49
EURS/CAD - C$ 1.46
EURS/CHF - Fr. 0.98
EURS/CNY - CN¥ 7.75
EURS/CZK - Kč 25.18
EURS/DKK - kr. 7.45
EURS/EUR - € 1.00
EURS/GBP - £ 0.86
EURS/HKD - HK$ 8.38
EURS/HRK - kn 7.58
EURS/HUF - Ft 392.77
EURS/IDR - Rp 17,289
EURS/ILS - ₪ 4.03
EURS/INR - ₹ 89.15
EURS/JPY - ¥ 165.66
EURS/KRW - ₩ 1,465.19
EURS/MXN - Mex$ 18.12
EURS/MYR - RM 5.11
EURS/NOK - kr 11.65
EURS/NZD - NZ$ 1.80
EURS/PHP - ₱ 61.43
EURS/PLN - zł 4.31
EURS/RON - lei 4.97
EURS/RUB - ₽ 100.34
EURS/SEK - kr 11.56
EURS/SGD - S$ 1.45
EURS/THB - ฿ 39.46
EURS/TRY - ₺ 34.84
EURS/USD - $ 1.07
EURS/ZAR - R 20.44
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 383
2024-04-24 | $1.08 | $1.08 | $1.07 | $1.07 | -0.36%
0.39% | 0.0000165334 | $1,498,862
$132,828,195 | 0.00%
0.01% | 124,125,940 | 382
2024-04-23 | $1.07 | $1.08 | $1.07 | $1.08 | 0.42%
1.29% | 0.0000162361 | $1,634,940
$133,728,686 | 0.00%
0.01% | 124,125,940 | 376
2024-04-22 | $1.06 | $1.07 | $1.06 | $1.07 | 0.56%
0.97% | 0.0000160919 | $1,400,919
$132,951,291 | 0.00%
0.01% | 124,125,940 | 370
2024-04-21 | $1.06 | $1.07 | $1.06 | $1.07 | 0.13%
0.57% | 0.0000164364 | $549,250
$132,205,271 | 0.00%
0.01% | 124,125,940 | 377
2024-04-20 | $1.06 | $1.07 | $1.06 | $1.06 | -0.06%
0.74% | 0.0000164443 | $918,951
$132,032,511 | 0.00%
0.01% | 124,125,940 | 362
2024-04-19 | $1.06 | $1.07 | $1.06 | $1.07 | 0.10%
0.07% | 0.0000165452 | $1,841,253
$132,222,842 | 0.00%
0.01% | 124,125,940 | 360
2024-04-18 | $1.07 | $1.07 | $1.06 | $1.06 | -0.46%
-1.17% | 0.0000167195 | $1,080,429
$132,027,204 | 0.00%
0.01% | 124,125,940 | 353
2024-04-17 | $1.06 | $1.07 | $1.06 | $1.07 | 0.45%
-0.68% | 0.0000173303 | $1,825,622
$132,615,592 | 0.00%
0.01% | 124,125,940 | 359
2024-04-16 | $1.06 | $1.07 | $1.06 | $1.06 | 0.28%
-1.92% | 0.0000166106 | $1,731,492
$132,040,846 | 0.00%
0.01% | 124,125,940 | 358
2024-04-15 | $1.06 | $1.06 | $1.06 | $1.06 | 0.17%
-2.26% | 0.0000167443 | $2,122,509
$131,675,343 | 0.00%
0.01% | 124,125,940 | 357
2024-04-14 | $1.05 | $1.06 | $1.05 | $1.06 | 0.19%
-1.53% | 0.0000166191 | $1,256,126
$131,455,447 | 0.00%
0.01% | 124,125,940 | 337
2024-04-13 | $1.06 | $1.07 | $1.06 | $1.06 | -0.72%
-2.31% | 0.0000168072 | $1,900,815
$131,212,149 | 0.00%
0.01% | 124,125,940 | 374
2024-04-12 | $1.08 | $1.08 | $1.06 | $1.07 | -0.84%
-1.75% | 0.0000158921 | $1,714,538
$132,195,067 | 0.00%
0.01% | 124,125,940 | 411
2024-04-11 | $1.08 | $1.08 | $1.07 | $1.08 | 0.12%
-0.50% | 0.0000153356 | $1,741,208
$133,682,258 | 0.00%
0.00% | 124,125,940 | 416
2024-04-10 | $1.09 | $1.09 | $1.08 | $1.08 | -0.93%
-0.70% | 0.0000152485 | $1,403,079
$133,518,099 | 0.00%
0.00% | 124,125,940 | 415
2024-04-09 | $1.09 | $1.09 | $1.08 | $1.08 | -0.07%
0.70% | 0.000015668 | $3,963,546
$134,627,910 | 0.00%
0.00% | 124,125,940 | 416
2024-04-08 | $1.08 | $1.10 | $1.08 | $1.09 | 0.43%
0.87% | 0.0000151205 | $2,781,934
$134,871,766 | 0.00%
0.00% | 124,125,940 | 408
2024-04-07 | $1.08 | $1.09 | $1.08 | $1.08 | -0.61%
-0.38% | 0.0000155724 | $375,448
$133,499,751 | 0.00%
0.00% | 124,125,940 | 402
2024-04-06 | $1.08 | $1.09 | $1.08 | $1.08 | -0.19%
0.35% | 0.0000156679 | $1,393,975
$134,303,138 | 0.00%
0.00% | 124,125,940 | 396
2024-04-05 | $1.08 | $1.08 | $1.08 | $1.08 | 0.06%
0.33% | 0.0000160223 | $2,934,424
$134,451,402 | 0.00%
0.01% | 124,125,940 | 400
2024-04-04 | $1.08 | $1.09 | $1.08 | $1.08 | -0.08%
0.20% | 0.0000159298 | $3,272,196
$134,347,976 | 0.00%
0.00% | 124,125,940 | 393
2024-04-03 | $1.08 | $1.08 | $1.07 | $1.08 | 0.44%
0.02% | 0.0000164631 | $3,855,503
$134,400,407 | 0.00%
0.01% | 124,125,940 | 400
2024-04-02 | $1.08 | $1.09 | $1.07 | $1.08 | -0.73%
-0.70% | 0.0000163951 | $2,910,805
$133,706,566 | 0.00%
0.01% | 124,125,940 | 414
2024-04-01 | $1.08 | $1.08 | $1.07 | $1.08 | -0.02%
-0.65% | 0.000015436 | $259,830
$133,698,254 | 0.00%
0.00% | 124,125,940 | 420
2024-03-31 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00%
-0.33% | 0.0000151847 | $1,423,896
$133,744,748 | 0.00%
0.00% | 124,125,940 | 419
2024-03-30 | $1.08 | $1.08 | $1.08 | $1.08 | -0.18%
-0.35% | 0.0000154475 | $2,141,359
$133,741,080 | 0.00%
0.00% | 124,125,940 | 416
2024-03-29 | $1.08 | $1.08 | $1.08 | $1.08 | -0.03%
0.02% | 0.000015465 | $2,498,521
$134,031,258 | 0.00%
0.00% | 124,125,940 | 419
2024-03-28 | $1.08 | $1.08 | $1.08 | $1.08 | 0.06%
-0.49% | 0.0000152513 | $3,131,834
$134,164,654 | 0.00%
0.00% | 124,125,940 | 406
2024-03-27 | $1.08 | $1.08 | $1.08 | $1.08 | -0.10%
-0.72% | 0.0000157293 | $3,317,312
$134,377,714 | 0.00%
0.00% | 124,125,940 | 415
2024-03-26 | $1.08 | $1.09 | $1.08 | $1.08 | 0.00%
-0.23% | 0.0000154332 | $3,042,048
$134,575,231 | 0.00%
0.00% | 124,125,940 |
|
STASIS EURO (EURS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s