Top CryptoCurrencies 2024 Market cap: $2,799,895,872,111 ||| 24h vol: $184,730,594,968 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 328 342 | 2024-03-23 340 | 2024-03-24 | +2 340 | 2024-03-25 | 332 | 2024-03-26 | +8 333 | 2024-03-27 | -1 324 | 2024-03-28 | +9 328 | 2024-03-29 | -4 +14 | Status (SNT) | $0.05 | 3.80% 13.35% | 0.000000718906 | $17,816,413 $196,396,384 | 0.01% 0.01% | 3,877,431,489 6,804,870,175  | $9.99 $17.53 | |
SNT/AUD - A$ 0.08 SNT/BGN - 0.09 лв. SNT/BRL - R$ 0.25 SNT/CAD - C$ 0.07 SNT/CHF - Fr. 0.05 SNT/CNY - CN¥ 0.37 SNT/CZK - Kč 1.19 SNT/DKK - kr. 0.35
SNT/EUR - € 0.05 SNT/GBP - £ 0.04 SNT/HKD - HK$ 0.40 SNT/HRK - kn 0.35 SNT/HUF - Ft 18.52 SNT/IDR - Rp 804 SNT/ILS - ₪ 0.19 SNT/INR - ₹ 4.22
SNT/JPY - ¥ 7.66 SNT/KRW - ₩ 68.30 SNT/MXN - Mex$ 0.84 SNT/MYR - RM 0.24 SNT/NOK - kr 0.55 SNT/NZD - NZ$ 0.08 SNT/PHP - ₱ 2.85 SNT/PLN - zł 0.20
SNT/RON - lei 0.23 SNT/RUB - ₽ 4.68 SNT/SEK - kr 0.54 SNT/SGD - S$ 0.07 SNT/THB - ฿ 1.85 SNT/TRY - ₺ 1.64 SNT/USD - $ 0.05 SNT/ZAR - R 0.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 328 2024-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | 3.80% 13.35% | 0.000000718906 | $17,816,413 $196,396,384 | 0.01% 0.01% | 3,877,431,489 | 324 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | 0.95% 17.58% | 0.000000739084 | $18,001,971 $203,098,693 | 0.01% 0.01% | 3,877,431,489 | 333 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | -1.72% 12.37% | 0.000000715102 | $14,572,462 $190,839,157 | 0.01% 0.01% | 3,877,431,489 | 332 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | 5.22% 26.43% | 0.000000721272 | $13,382,430 $196,467,045 | 0.01% 0.01% | 3,877,431,489 | 340 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | 5.09% 9.38% | 0.000000686208 | $6,798,298 $185,989,540 | 0.00% 0.01% | 3,877,431,489 | 340 2024-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | 2.57% -0.85% | 0.000000685721 | $8,204,795 $176,946,451 | 0.01% 0.01% | 3,876,517,863 | 342 2024-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | 5.84% -0.43% | 0.000000690009 | $5,143,640 $173,279,220 | 0.00% 0.01% | 3,876,517,863 | 347 2024-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | -5.03% -12.99% | 0.000000671342 | $8,247,066 $163,975,233 | 0.00% 0.01% | 3,876,517,863 | 341 2024-03-21 | $0.04 | $0.05 | $0.04 | $0.04 | 1.37% -14.44% | 0.000000679969 | $9,541,141 $172,940,369 | 0.00% 0.01% | 3,876,517,863 | 345 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | 8.96% -25.51% | 0.000000646925 | $10,529,955 $169,618,636 | 0.00% 0.01% | 3,876,517,863 | 347 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | -5.34% -23.75% | 0.00000064955 | $15,500,006 $160,922,704 | 0.00% 0.01% | 3,876,517,863 | 342 2024-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | -6.76% -22.58% | 0.000000644813 | $9,058,909 $168,692,449 | 0.00% 0.01% | 3,876,517,863 | 337 2024-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | 3.51% -12.55% | 0.000000682442 | $14,464,665 $180,920,891 | 0.01% 0.01% | 3,876,517,863 | 333 2024-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | -5.89% -13.56% | 0.000000674036 | $15,474,529 $173,471,621 | 0.01% 0.01% | 3,876,517,863 | 329 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | -8.79% -4.25% | 0.000000703567 | $20,388,532 $188,174,771 | 0.01% 0.01% | 3,876,517,863 | 320 2024-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | -3.85% 3.72% | 0.00000074541 | $19,752,085 $206,508,194 | 0.01% 0.01% | 3,876,517,863 | 319 2024-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | 1.86% 14.98% | 0.000000756706 | $18,486,263 $214,974,389 | 0.01% 0.01% | 3,876,517,863 | 320 2024-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | -3.01% 20.60% | 0.000000763979 | $20,524,696 $210,763,653 | 0.01% 0.01% | 3,876,517,863 | 316 2024-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | 5.97% 10.77% | 0.000000773481 | $30,314,648 $217,301,415 | 0.01% 0.01% | 3,876,517,863 | 331 2024-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | -0.03% 5.29% | 0.000000746903 | $14,357,865 $200,495,822 | 0.01% 0.01% | 3,876,517,863 | 327 2024-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | 2.24% -0.12% | 0.00000075648 | $12,968,430 $200,879,558 | 0.01% 0.01% | 3,876,517,863 | 323 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | -1.67% 7.17% | 0.000000738528 | $14,182,714 $195,779,838 | 0.00% 0.01% | 3,876,517,863 | 314 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | 6.85% 16.47% | 0.000000764018 | $19,842,651 $199,107,009 | 0.01% 0.01% | 3,876,517,863 | 323 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | 6.63% 10.38% | 0.000000727988 | $19,066,717 $186,348,809 | 0.01% 0.01% | 3,876,517,863 | 317 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | -10.70% 3.79% | 0.000000712993 | $35,276,577 $174,784,290 | 0.01% 0.01% | 3,876,517,863 | 308 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | 2.78% 16.99% | 0.000000749211 | $29,078,949 $195,722,575 | 0.01% 0.01% | 3,876,517,863 | 316 2024-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | -4.96% 15.68% | 0.000000784998 | $108,138,158 $190,929,379 | 0.06% 0.01% | 3,876,517,863 | 307 2024-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | 6.50% 14.06% | 0.000000810054 | $24,497,372 $194,472,812 | 0.01% 0.01% | 3,876,517,863 | 311 2024-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | 5.27% 11.53% | 0.000000751642 | $32,538,818 $182,611,879 | 0.02% 0.01% | 3,876,517,863 | 310 2024-02-29 | $0.04 | $0.05 | $0.04 | $0.04 | 1.26% 6.37% | 0.00000072084 | $18,690,672 $170,953,148 | 0.01% 0.01% | 3,876,517,863 |
|