CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
469 Steem Dollars (SBD)$1.061.5403%
7.5099%
 0.000110826$104,519 
$6,036,037 
0.00%
0.00%
 5,672,508 $0.33
SBD Steem Dollars =
USD

SBD/AUD - A$ 1.54
SBD/BGN - 1.86 лв.
SBD/BRL - R$ 5.37
SBD/CAD - C$ 1.44
SBD/CHF - Fr. 1.02
SBD/CNY - CN¥ 7.58
SBD/CZK - 25.23
SBD/DKK - kr. 7.07
SBD/EUR - 0.95
SBD/GBP - £ 0.85
SBD/HKD - HK$ 8.25
SBD/HRK - kn 7.18
SBD/HUF - Ft 327.14
SBD/IDR - Rp 15,046
SBD/ILS - 3.70
SBD/INR - 80.16
SBD/JPY - ¥ 115.71
SBD/KRW - 1,295.19
SBD/MXN - Mex$ 22.98
SBD/MYR - RM 4.53
SBD/NOK - kr 10.10
SBD/NZD - NZ$ 1.66
SBD/PHP - 53.10
SBD/PLN - 4.18
SBD/RON - lei 4.58
SBD/RUB - 73.05
SBD/SEK - kr 9.90
SBD/SGD - S$ 1.49
SBD/THB - ฿ 33.65
SBD/TRY - 7.18
SBD/USD - $ 1.06
SBD/ZAR - R 18.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
469
2020-06-03
$1.06 $1.07 $1.02 $1.06 1.5403%
7.5099%
 0.000110826$104,519 
$6,036,037 
0.00%
0.00%
 5,672,508 
466
2020-06-02
$1.05 $1.08 $1.00 $1.06 3.94434%
6.30675%
 0.000111704$160,283 
$6,024,859 
0.00%
0.00%
 5,669,965 
480
2020-06-01
$1.01 $1.02 $1.01 $1.01 0.941537%
2.65053%
 0.000104476$87,013 
$5,748,519 
0.00%
0.00%
 5,666,095 
480
2020-05-31
$1.01 $1.02 $1.00 $1.00 0.842764%
3.07095%
 0.000105973$47,307 
$5,677,016 
0.00%
0.00%
 5,661,998 
490
2020-05-30
$1.01 $1.02 $0.99 $0.99 -0.265267%
0.569423%
 0.00010425$39,036 
$5,605,288 
0.00%
0.00%
 5,658,764 
484
2020-05-29
$0.99 $0.99 $0.98 $0.99 -0.0601151%
2.8566%
 0.000105037$47,232 
$5,602,253 
0.00%
0.00%
 5,657,039 
485
2020-05-28
$0.99 $1.00 $0.98 $0.99 1.78204%
4.01146%
 0.00010516$69,238 
$5,617,294 
0.00%
0.00%
 5,653,870 
480
2020-05-27
$1.00 $1.01 $0.97 $0.98 -2.14507%
-8.57687%
 0.000107409$220,384 
$5,522,776 
0.00%
0.00%
 5,653,133 
465
2020-05-26
$0.98 $1.01 $0.98 $1.00 2.04489%
-7.85184%
 0.000113284$136,262 
$5,643,212 
0.00%
0.00%
 5,648,676 
464
2020-05-25
$0.96 $0.98 $0.96 $0.98 0.407927%
-2.64918%
 0.000109777$63,707 
$5,532,157 
0.00%
0.00%
 5,643,834 
464
2020-05-24
$0.96 $1.00 $0.96 $0.97 -2.36907%
0.521834%
 0.000106779$160,035 
$5,454,066 
0.00%
0.00%
 5,640,950 
460
2020-05-23
$0.97 $1.04 $0.96 $1.00 3.41967%
2.11522%
 0.000107807$365,948 
$5,612,297 
0.00%
0.00%
 5,638,520 
463
2020-05-22
$0.97 $0.97 $0.94 $0.96 0.2413%
0.347299%
 0.000104614$98,832 
$5,428,907 
0.00%
0.00%
 5,634,359 
459
2020-05-21
$1.05 $1.05 $0.94 $0.96 -10.3081%
-0.687704%
 0.000105583$271,036 
$5,431,317 
0.00%
0.00%
 5,631,787 
437
2020-05-20
$1.10 $1.50 $1.08 $1.08 1.63325%
11.1666%
 0.000113173$3,228,703 
$6,076,480 
0.00%
0.00%
 5,630,965 
441
2020-05-19
$1.00 $1.11 $1.00 $1.08 8.4798%
11.0217%
 0.000110984$486,249 
$6,070,452 
0.00%
0.00%
 5,633,033 
444
2020-05-18
$0.95 $1.00 $0.95 $1.00 4.35029%
6.76415%
 0.000103161$39,379 
$5,658,379 
0.00%
0.00%
 5,638,737 
457
2020-05-17
$0.95 $1.00 $0.95 $0.95 -1.10525%
0.0489871%
 0.0000984755$63,925 
$5,376,466 
0.00%
0.00%
 5,639,525 
444
2020-05-16
$0.95 $0.97 $0.95 $0.96 -0.36741%
-4.14139%
 0.000102822$24,100 
$5,437,244 
0.00%
0.00%
 5,641,698 
448
2020-05-15
$0.97 $1.01 $0.95 $0.95 -2.5291%
-5.62873%
 0.000101057$116,714 
$5,349,486 
0.00%
0.00%
 5,640,214 
445
2020-05-14
$0.97 $0.98 $0.95 $0.98 0.564722%
-1.68325%
 0.000100837$14,055 
$5,528,639 
0.00%
0.00%
 5,645,129 
446
2020-05-13
$0.98 $0.98 $0.96 $0.96 -0.564707%
-2.59834%
 0.00010371$8,709 
$5,439,600 
0.00%
0.00%
 5,658,596 
430
2020-05-12
$0.95 $0.99 $0.94 $0.98 3.9104%
-1.30049%
 0.00011076$112,983 
$5,537,501 
0.00%
0.00%
 5,669,528 
422
2020-05-11
$0.97 $1.02 $0.92 $0.95 0.0752622%
-5.93659%
 0.000110998$110,814 
$5,403,646 
0.00%
0.00%
 5,666,248 
428
2020-05-10
$0.96 $0.96 $0.93 $0.95 -6.68744%
-7.11707%
 0.000108285$70,184 
$5,385,025 
0.00%
0.00%
 5,663,800 
427
2020-05-09
$1.00 $1.04 $1.00 $1.03 3.45681%
-1.24687%
 0.000107189$246,759 
$5,847,160 
0.00%
0.00%
 5,662,326 
447
2020-05-08
$1.01 $1.01 $0.98 $0.99 -0.321113%
-6.05752%
 0.0000989682$24,448 
$5,596,325 
0.00%
0.00%
 5,660,778 
436
2020-05-07
$0.97 $1.00 $0.97 $0.99 0.801412%
-6.29514%
 0.000100792$11,124 
$5,628,483 
0.00%
0.00%
 5,658,482 
435
2020-05-06
$0.99 $1.01 $0.98 $0.99 -0.356203%
-7.19756%
 0.000105761$15,566 
$5,582,704 
0.00%
0.00%
 5,655,174 
430
2020-05-05
$1.02 $1.04 $0.99 $0.99 -2.64284%
-3.90861%
 0.000110553$14,430 
$5,613,315 
0.00%
0.00%
 5,651,411