Top CryptoCurrencies 2024 Market cap: $2,499,273,117,244 ||| 24h vol: $215,539,965,931 ||| crypto assets: 687
SBD/AUD - A$ 6.36 SBD/BGN - 7.54 лв. SBD/BRL - R$ 20.71 SBD/CAD - C$ 5.65 SBD/CHF - Fr. 3.65 SBD/CNY - CN¥ 29.89 SBD/CZK - Kč 95.52 SBD/DKK - kr. 28.74
SBD/EUR - € 3.85 SBD/GBP - £ 3.31 SBD/HKD - HK$ 32.83 SBD/HRK - kn 28.89 SBD/HUF - Ft 1,471.54 SBD/IDR - Rp 65,594 SBD/ILS - ₪ 15.72 SBD/INR - ₹ 349.08
SBD/JPY - ¥ 622.11 SBD/KRW - ₩ 5,609.89 SBD/MXN - Mex$ 71.75 SBD/MYR - RM 19.80 SBD/NOK - kr 43.94 SBD/NZD - NZ$ 6.86 SBD/PHP - ₱ 234.69 SBD/PLN - zł 16.78
SBD/RON - lei 19.19 SBD/RUB - ₽ 375.56 SBD/SEK - kr 43.95 SBD/SGD - S$ 5.63 SBD/THB - ฿ 149.10 SBD/TRY - ₺ 126.84 SBD/USD - $ 4.20 SBD/ZAR - R 77.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-01-20 | $4.21 | $4.23 | $4.20 | $4.20 | 2.48% -0.43% | 0.000101045 | $28,017,931 $53,592,905 | 0.04% 0.00% | 12,761,773 | 503 2024-01-19 | $4.10 | $4.10 | $4.10 | $4.10 | -0.66% -4.41% | 0.0000993729 | $9,039,009 $52,348,623 | 0.01% 0.00% | 12,758,789 | 496 2024-01-18 | $4.24 | $4.24 | $4.13 | $4.15 | -0.20% -4.04% | 0.00010039 | $8,187,621 $52,905,346 | 0.01% 0.00% | 12,758,603 | 500 2024-01-14 | $4.30 | $4.30 | $4.24 | $4.24 | -1.76% 1.61% | 0.000099769 | $1,954,679 $54,016,546 | 0.00% 0.00% | 12,749,556 | 500 2024-01-13 | $4.26 | $4.31 | $4.15 | $4.31 | 2.11% 1.75% | 0.000100361 | $4,166,762 $54,976,403 | 0.00% 0.00% | 12,747,319 | 499 2024-01-12 | $4.22 | $4.22 | $4.22 | $4.22 | -1.47% -0.68% | 0.0000972596 | $3,406,058 $53,832,693 | 0.00% 0.00% | 12,745,081 | 497 2024-01-07 | $4.69 | $4.69 | $4.30 | $4.30 | 3.02% -6.24% | 0.0000975103 | $55,369,784 $54,730,251 | 0.06% 0.00% | 12,732,955 | 501 2024-01-06 | $4.27 | $4.27 | $4.20 | $4.20 | -3.46% -9.34% | 0.0000960586 | $2,599,989 $53,413,452 | 0.00% 0.00% | 12,730,343 | 490 2024-01-05 | $4.59 | $4.59 | $4.59 | $4.59 | 4.79% 1.03% | 0.000103918 | $64,270,658 $58,460,004 | 0.05% 0.00% | 12,727,358 | 489 2024-01-04 | $4.38 | $4.69 | $4.38 | $4.60 | 4.92% 1.02% | 0.000103709 | $63,949,461 $58,532,966 | 0.04% 0.00% | 12,727,265 | 494 2024-01-03 | $4.65 | $4.66 | $4.20 | $4.38 | -5.90% -5.93% | 0.000101974 | $4,899,545 $55,721,076 | 0.00% 0.00% | 12,724,779 | 488 2024-01-02 | $4.75 | $4.75 | $4.62 | $4.65 | -0.21% 2.38% | 0.000103333 | $5,442,827 $59,209,762 | 0.00% 0.00% | 12,722,304 | 485 2024-01-01 | $4.67 | $4.71 | $4.62 | $4.66 | -0.08% -1.59% | 0.000106994 | $2,196,859 $59,220,863 | 0.00% 0.00% | 12,720,159 | 484 2023-12-31 | $4.60 | $4.69 | $4.57 | $4.69 | 2.01% -0.42% | 0.000110227 | $6,100,630 $59,599,615 | 0.01% 0.00% | 12,717,827 | 488 2023-12-30 | $4.59 | $4.65 | $4.57 | $4.59 | 0.10% -1.59% | 0.000108682 | $3,183,866 $58,417,928 | 0.00% 0.00% | 12,715,496 | 489 2023-12-29 | $4.55 | $4.69 | $4.49 | $4.57 | 0.47% -2.72% | 0.000109514 | $9,644,774 $58,157,871 | 0.01% 0.00% | 12,713,445 | 489 2023-12-28 | $4.63 | $4.63 | $4.54 | $4.55 | -2.20% -4.22% | 0.000106771 | $1,534,370 $57,869,435 | 0.00% 0.00% | 12,711,129 | 491 2023-12-27 | $4.55 | $4.65 | $4.49 | $4.65 | 2.11% -0.78% | 0.000107386 | $3,943,596 $59,157,382 | 0.00% 0.00% | 12,708,670 | 491 2023-12-26 | $4.72 | $4.72 | $4.53 | $4.56 | -3.64% -1.03% | 0.000107345 | $2,733,438 $57,925,211 | 0.00% 0.00% | 12,706,304 | 479 2023-12-25 | $4.63 | $4.74 | $4.63 | $4.74 | 0.66% 5.23% | 0.000108897 | $1,967,716 $60,179,225 | 0.00% 0.00% | 12,703,872 | 481 2023-12-24 | $4.66 | $4.72 | $4.63 | $4.66 | -0.13% -3.36% | 0.000108506 | $6,764,156 $59,232,726 | 0.01% 0.00% | 12,701,626 | 481 2023-12-23 | $4.71 | $4.71 | $4.63 | $4.67 | -0.73% -6.12% | 0.000106605 | $1,719,268 $59,300,400 | 0.00% 0.00% | 12,699,386 | 474 2023-12-22 | $4.74 | $4.76 | $4.59 | $4.69 | -1.38% -5.78% | 0.000107187 | $2,658,653 $59,537,525 | 0.00% 0.00% | 12,697,055 | 472 2023-12-21 | $4.68 | $4.75 | $4.67 | $4.75 | 1.35% -3.12% | 0.000108053 | $2,285,560 $60,356,435 | 0.00% 0.00% | 12,694,816 | 470 2023-12-20 | $4.61 | $4.73 | $4.57 | $4.69 | 1.74% -3.79% | 0.000108036 | $4,638,342 $59,542,408 | 0.00% 0.00% | 12,692,577 | 469 2023-12-19 | $4.50 | $4.61 | $4.50 | $4.61 | 2.60% -3.17% | 0.000108802 | $5,234,875 $58,441,999 | 0.00% 0.00% | 12,690,431 | 470 2023-12-18 | $4.76 | $4.76 | $4.22 | $4.50 | -7.15% -6.06% | 0.000105701 | $5,918,730 $57,117,939 | 0.00% 0.00% | 12,688,058 | 458 2023-12-17 | $4.97 | $4.97 | $4.79 | $4.82 | -3.03% -7.37% | 0.000115823 | $5,729,593 $61,194,521 | 0.01% 0.00% | 12,685,620 | 452 2023-12-16 | $5.06 | $5.06 | $4.91 | $4.98 | 0.41% -5.53% | 0.000117886 | $9,850,202 $63,205,641 | 0.01% 0.00% | 12,682,899 | 452 2023-12-15 | $4.88 | $5.02 | $4.88 | $4.96 | 1.13% -5.48% | 0.000117626 | $16,116,911 $62,935,444 | 0.01% 0.00% | 12,680,391 |
|