CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,492,486,938 ||| 24h vol: $58,596,737,003 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Stellar (XLM)$0.05-0.89%
-7.2%
 0.00000724$179,590,290 
$1,030,569,632 
0.31%
0.52%
 20,054,779,554 
50,000,000,000 
$56.92
$141.92
XLM Stellar =
USD

XLM/AUD - A$ 0.07
XLM/BGN - 0.09 лв.
XLM/BRL - R$ 0.21
XLM/CAD - C$ 0.07
XLM/CHF - Fr. 0.05
XLM/CNY - CN¥ 0.36
XLM/CZK - 1.18
XLM/DKK - kr. 0.35
XLM/EUR - 0.05
XLM/GBP - £ 0.04
XLM/HKD - HK$ 0.40
XLM/HRK - kn 0.34
XLM/HUF - Ft 15.20
XLM/IDR - Rp 720
XLM/ILS - 0.18
XLM/INR - 3.65
XLM/JPY - ¥ 5.62
XLM/KRW - 60.29
XLM/MXN - Mex$ 0.98
XLM/MYR - RM 0.21
XLM/NOK - kr 0.46
XLM/NZD - NZ$ 0.08
XLM/PHP - 2.60
XLM/PLN - 0.20
XLM/RON - lei 0.22
XLM/RUB - 3.22
XLM/SEK - kr 0.48
XLM/SGD - S$ 0.07
XLM/THB - ฿ 1.55
XLM/TRY - 0.30
XLM/USD - $ 0.05
XLM/ZAR - R 0.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2019-12-16
$0.05 $0.05 $0.05 $0.05 -0.89%
-7.2%
 0.00000724$179,590,290 
$1,030,569,632 
0.31%
0.52%
 20,054,779,554 
11
2019-12-15
$0.05 $0.05 $0.05 $0.05 -0.43%
-7.54%
 0.00000719$184,560,302 
$1,033,268,372 
0.32%
0.52%
 20,054,779,554 
12
2019-12-14
$0.05 $0.05 $0.05 $0.05 -1.9%
-6.68%
 0.00000727$178,685,145 
$1,038,065,396 
0.31%
0.52%
 20,054,779,554 
11
2019-12-13
$0.05 $0.05 $0.05 $0.05 0.49%
-4.02%
 0.00000727$166,465,668 
$1,059,028,836 
0.28%
0.53%
 20,054,779,554 
11
2019-12-12
$0.05 $0.05 $0.05 $0.05 -0.88%
-5.32%
 0.00000725$207,268,382 
$1,053,122,904 
0.33%
0.52%
 20,054,779,554 
10
2019-12-11
$0.05 $0.05 $0.05 $0.05 -1.54%
-4.61%
 0.00000733$200,367,771 
$1,060,519,036 
0.35%
0.53%
 20,054,779,554 
10
2019-12-10
$0.05 $0.05 $0.05 $0.05 -1.5%
-3.57%
 0.00000739$187,828,564 
$1,077,166,968 
0.32%
0.53%
 20,054,779,554 
10
2019-12-09
$0.06 $0.06 $0.05 $0.05 -3.03%
-3.44%
 0.00000734$184,050,012 
$1,088,192,460 
0.32%
0.53%
 20,054,779,554 
10
2019-12-08
$0.06 $0.06 $0.05 $0.06 1.45%
-2.71%
 0.00000742$159,062,457 
$1,125,376,022 
0.31%
0.54%
 20,054,779,554 
10
2019-12-07
$0.06 $0.06 $0.05 $0.06 -0.19%
-5.55%
 0.00000729$161,452,939 
$1,103,394,901 
0.32%
0.53%
 20,054,779,554 
10
2019-12-06
$0.06 $0.06 $0.05 $0.06 -1.14%
-7.74%
 0.0000073$177,630,249 
$1,103,436,199 
0.31%
0.53%
 20,054,779,554 
10
2019-12-05
$0.06 $0.06 $0.05 $0.06 0.62%
-6.26%
 0.00000745$190,356,065 
$1,114,341,888 
0.31%
0.54%
 20,054,779,554 
10
2019-12-04
$0.06 $0.06 $0.05 $0.06 -0.69%
-6.42%
 0.00000763$207,330,146 
$1,110,797,917 
0.30%
0.55%
 20,054,779,554 
10
2019-12-03
$0.06 $0.06 $0.06 $0.06 -0.55%
-3.88%
 0.00000765$150,753,364 
$1,122,319,356 
0.30%
0.55%
 20,054,779,554 
10
2019-12-02
$0.06 $0.06 $0.06 $0.06 -3.16%
-3.57%
 0.00000766$204,063,123 
$1,123,212,630 
0.35%
0.53%
 20,054,779,554 
10
2019-12-01
$0.06 $0.06 $0.06 $0.06 -1.75%
1.79%
 0.00000783$215,356,618 
$1,164,428,663 
0.35%
0.56%
 20,054,779,554 
10
2019-11-30
$0.06 $0.06 $0.06 $0.06 -0.14%
-1.62%
 0.00000787$228,609,472 
$1,193,377,744 
0.40%
0.57%
 20,054,779,554 
10
2019-11-29
$0.06 $0.06 $0.06 $0.06 0.81%
0.14%
 0.00000762$241,183,638 
$1,185,853,750 
0.37%
0.55%
 20,054,779,554 
10
2019-11-28
$0.06 $0.06 $0.06 $0.06 -1.02%
-5.04%
 0.00000784$224,341,842 
$1,172,494,021 
0.36%
0.56%
 20,054,779,554 
10
2019-11-27
$0.06 $0.06 $0.06 $0.06 0.784828%
-9.55814%
 0.0000077789$258,327,369 
$1,177,949,893 
0.32%
0.56%
 20,054,779,554 
10
2019-11-26
$0.06 $0.06 $0.06 $0.06 0.87%
-11.27%
 0.00000809$218,996,415 
$1,169,913,944 
0.32%
0.58%
 20,054,779,554 
10
2019-11-25
$0.06 $0.06 $0.05 $0.06 0.84%
-14.66%
 0.00000811$559,364,093 
$1,160,244,514 
0.47%
0.58%
 20,054,779,554 
10
2019-11-24
$0.06 $0.06 $0.06 $0.06 -5.59%
-20.83%
 0.0000081$790,960,352 
$1,146,917,401 
0.94%
0.58%
 20,054,779,554 
10
2019-11-23
$0.06 $0.06 $0.06 $0.06 2.18%
-16.25%
 0.00000819$261,949,569 
$1,210,505,887 
0.36%
0.59%
 20,054,779,554 
10
2019-11-22
$0.06 $0.06 $0.06 $0.06 -3.77%
-17.99%
 0.00000813$304,559,525 
$1,189,938,985 
0.28%
0.59%
 20,054,779,554 
10
2019-11-21
$0.07 $0.07 $0.06 $0.06 -5.35%
-16.98%
 0.00000807$251,911,859 
$1,236,135,737 
0.33%
0.58%
 20,054,779,554 
10
2019-11-20
$0.07 $0.07 $0.06 $0.07 -0.05%
-14.09%
 0.00000807$220,248,820 
$1,315,557,241 
0.32%
0.59%
 20,054,779,554 
10
2019-11-19
$0.07 $0.07 $0.06 $0.07 -3.77%
-14.72%
 0.00000802$287,564,444 
$1,318,132,019 
0.40%
0.58%
 20,054,779,554 
10
2019-11-18
$0.07 $0.07 $0.07 $0.07 -5.74%
-14.35%
 0.00000821$245,512,306 
$1,367,464,302 
0.34%
0.59%
 20,054,779,554 
10
2019-11-17
$0.07 $0.07 $0.07 $0.07 0.37%
-7.8%
 0.00000842$196,716,981 
$1,446,793,432 
0.31%
0.60%
 20,054,779,554