|
Top CryptoCurrencies 2019 Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 13 12 | 2020-03-23
13 | 2020-03-24 | -1
12 | 2020-03-25 | +1
13 | 2020-03-26 | -1
13 | 2020-03-27 |
13 | 2020-03-28 |
13 | 2020-03-29 |
-1 |  Stellar (XLM) | $0.04 | -3.69026%
2.12936% | 0.00000648382 | $275,722,941
$781,608,398 | 0.29%
0.00% | 20,284,516,321
50,001,803,899 | $42.73
$105.32 | |
XLM/AUD - A$ 0.06
XLM/BGN - 0.07 лв.
XLM/BRL - R$ 0.20
XLM/CAD - C$ 0.05
XLM/CHF - Fr. 0.04
XLM/CNY - CN¥ 0.27
XLM/CZK - Kč 0.95
XLM/DKK - kr. 0.26
XLM/EUR - € 0.03
XLM/GBP - £ 0.03
XLM/HKD - HK$ 0.30
XLM/HRK - kn 0.26
XLM/HUF - Ft 12.33
XLM/IDR - Rp 617
XLM/ILS - ₪ 0.14
XLM/INR - ₹ 2.91
XLM/JPY - ¥ 4.16
XLM/KRW - ₩ 46.73
XLM/MXN - Mex$ 0.91
XLM/MYR - RM 0.17
XLM/NOK - kr 0.40
XLM/NZD - NZ$ 0.06
XLM/PHP - ₱ 1.97
XLM/PLN - zł 0.16
XLM/RON - lei 0.17
XLM/RUB - ₽ 3.03
XLM/SEK - kr 0.38
XLM/SGD - S$ 0.06
XLM/THB - ฿ 1.26
XLM/TRY - ₺ 0.25
XLM/USD - $ 0.04
XLM/ZAR - R 0.69
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 13
2020-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | -3.69026%
2.12936% | 0.00000648382 | $275,722,941
$781,608,398 | 0.29%
0.00% | 20,284,516,321 | 13
2020-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | -5.14887%
1.42816% | 0.00000645457 | $348,608,201
$816,383,033 | 0.29%
0.00% | 20,284,516,355 | 13
2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | 2.36326%
5.35098% | 0.00000635716 | $312,020,139
$860,737,945 | 0.28%
0.00% | 20,284,516,392 | 13
2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | 3.38483%
2.44778% | 0.00000622979 | $297,067,762
$847,557,607 | 0.27%
0.00% | 20,284,516,426 | 12
2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | -0.653968%
11.1481% | 0.00000606411 | $308,726,985
$811,299,419 | 0.23%
0.00% | 20,286,516,464 | 13
2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | 3.26278%
9.81187% | 0.00000597551 | $370,276,815
$818,998,048 | 0.25%
0.00% | 20,286,516,501 | 12
2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | 3.84544%
10.1569% | 0.00000609711 | $358,327,188
$790,673,735 | 0.24%
0.00% | 20,283,516,536 | 12
2020-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | -5.17067%
-1.39674% | 0.00000634298 | $330,903,719
$761,885,830 | 0.26%
0.00% | 20,283,516,565 | 12
2020-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | -0.514437%
4.23885% | 0.00000641093 | $359,114,395
$803,394,556 | 0.26%
0.00% | 20,283,516,596 | 12
2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | -4.14628%
3.11617% | 0.0000064507 | $409,964,023
$809,679,954 | 0.22%
0.00% | 20,268,516,631 | 12
2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | 17.6459%
15.6029% | 0.00000672665 | $454,584,477
$857,080,617 | 0.28%
0.00% | 20,266,506,669 | 12
2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | -2.83041%
-27.8788% | 0.00000680943 | $329,452,316
$723,941,758 | 0.28%
0.00% | 20,266,506,707 | 12
2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | 4.65306%
-29.5337% | 0.00000696395 | $331,583,736
$742,286,977 | 0.27%
0.00% | 20,266,506,746 | 12
2020-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | -9.6175%
-31.516% | 0.00000701087 | $420,954,050
$706,056,815 | 0.28%
0.00% | 20,264,499,553 | 12
2020-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | 1.72701%
-26.2984% | 0.0000070998 | $368,434,868
$774,719,262 | 0.32%
0.00% | 20,259,499,587 | 13
2020-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | -3.57088%
-35.0405% | 0.00000713399 | $385,360,106
$770,406,855 | 0.31%
0.00% | 20,259,499,622 | 13
2020-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | 9.33286%
-33.9407% | 0.00000712893 | $771,273,394
$812,310,512 | 0.29%
0.00% | 20,259,499,655 | 13
2020-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | -23.9098%
-36.7686% | 0.00000662154 | $525,613,328
$770,849,214 | 0.28%
0.00% | 20,259,499,689 | 12
2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | -4.23214%
-15.2307% | 0.00000634839 | $400,852,554
$1,008,326,535 | 0.31%
0.00% | 20,257,840,519 | 13
2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | 1.9517%
-11.1463% | 0.00000652212 | $422,232,312
$1,048,973,072 | 0.30%
0.00% | 20,257,840,556 | 13
2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | -3.41452%
-14.5675% | 0.00000645367 | $556,026,370
$1,025,951,106 | 0.32%
0.00% | 20,257,840,585 | 13
2020-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | -10.8391%
-7.04628% | 0.00000631386 | $466,880,177
$1,058,236,782 | 0.32%
0.00% | 20,257,840,616 | 13
2020-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | -3.34196%
1.00942% | 0.00000657381 | $417,171,373
$1,187,870,238 | 0.31%
0.00% | 20,257,840,648 | 13
2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | 0.745156%
3.69367% | 0.00000663054 | $423,476,213
$1,223,583,958 | 0.30%
0.00% | 20,246,340,579 | 13
2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | 2.82644%
-1.47179% | 0.00000659659 | $419,556,066
$1,214,717,549 | 0.31%
0.00% | 20,223,415,802 | 13
2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | 0.28%
-0.36% | 0.00000669 | $380,886,605
$1,181,212,893 | 0.28%
0.00% | 20,223,415,833 | 13
2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | -2.01628%
-10.0971% | 0.00000662459 | $408,807,794
$1,175,461,742 | 0.24%
0.00% | 20,223,415,868 | 13
2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | 5.1%
-14.94% | 0.00000668 | $398,139,918
$1,195,140,766 | 0.22%
0.00% | 20,208,415,899 | 13
2020-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | -2.44%
-22.13% | 0.00000658 | $360,281,258
$1,136,985,883 | 0.28%
0.00% | 20,205,027,041 | 14
2020-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | -2.1%
-17.78% | 0.00000666 | $318,450,038
$1,159,895,983 | 0.25%
0.00% | 20,205,027,072 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s