Top CryptoCurrencies 2024 Market cap: $3,417,297,475,220 ||| 24h vol: $258,909,569,345 ||| crypto assets: 713
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 12  13 | 2025-02-01 13 | 2025-02-02 | 13 | 2025-02-03 | 14 | 2025-02-04 | -1 14 | 2025-02-05 | 13 | 2025-02-06 | +1 12 | 2025-02-07 | +1 +1 | Stellar (XLM) | $0.33 | 3.64% -19.64% | 0.0000034232 | $374,301,907 $10,083,215,609 | 0.14% 0.30% | 30,586,512,711 50,001,786,894  | $508.71 $831.62 | |
XLM/AUD - A$ 0.52 XLM/BGN - 0.62 лв. XLM/BRL - R$ 1.90 XLM/CAD - C$ 0.47 XLM/CHF - Fr. 0.30 XLM/CNY - CN¥ 2.40 XLM/CZK - Kč 7.96 XLM/DKK - kr. 2.37
XLM/EUR - € 0.32 XLM/GBP - £ 0.27 XLM/HKD - HK$ 2.57 XLM/HRK - kn 2.43 XLM/HUF - Ft 128.48 XLM/IDR - Rp 5,387 XLM/ILS - ₪ 1.17 XLM/INR - ₹ 28.87
XLM/JPY - ¥ 50.01 XLM/KRW - ₩ 477.04 XLM/MXN - Mex$ 6.74 XLM/MYR - RM 1.46 XLM/NOK - kr 3.69 XLM/NZD - NZ$ 0.58 XLM/PHP - ₱ 19.13 XLM/PLN - zł 1.33
XLM/RON - lei 1.58 XLM/RUB - ₽ 31.89 XLM/SEK - kr 3.59 XLM/SGD - S$ 0.45 XLM/THB - ฿ 11.12 XLM/TRY - ₺ 11.86 XLM/USD - $ 0.33 XLM/ZAR - R 6.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 12 2025-02-07 | $0.32 | $0.34 | $0.32 | $0.33 | 3.64% -19.64% | 0.0000034232 | $374,301,907 $10,083,215,609 | 0.14% 0.30% | 30,586,512,711 | 13 2025-02-06 | $0.33 | $0.34 | $0.31 | $0.32 | -3.11% -26.53% | 0.00000328118 | $315,809,214 $9,688,571,115 | 0.13% 0.28% | 30,581,514,414 | 14 2025-02-05 | $0.34 | $0.35 | $0.32 | $0.33 | -4.38% -16.81% | 0.00000338776 | $288,134,894 $9,999,716,854 | 0.11% 0.29% | 30,576,151,410 | 14 2025-02-04 | $0.37 | $0.37 | $0.33 | $0.34 | -7.58% -13.14% | 0.00000348656 | $539,888,272 $10,457,872,716 | 0.14% 0.30% | 30,576,152,644 | 13 2025-02-03 | $0.35 | $0.37 | $0.28 | $0.37 | 4.76% -9.07% | 0.00000364358 | $1,722,875,356 $11,306,719,942 | 0.24% 0.31% | 30,568,262,143 | 13 2025-02-02 | $0.39 | $0.40 | $0.34 | $0.35 | -10.65% -13.29% | 0.00000361983 | $647,261,934 $10,795,833,482 | 0.18% 0.31% | 30,575,997,907 | 13 2025-02-01 | $0.41 | $0.42 | $0.39 | $0.40 | -4.57% -5.34% | 0.00000392277 | $267,726,240 $12,082,202,036 | 0.15% 0.33% | 30,576,001,864 | 13 2025-01-31 | $0.43 | $0.43 | $0.41 | $0.41 | -3.99% -3.77% | 0.00000404474 | $334,251,600 $12,660,766,851 | 0.14% 0.33% | 30,576,004,655 | 13 2025-01-30 | $0.39 | $0.44 | $0.39 | $0.43 | 9.50% -0.36% | 0.00000411311 | $577,588,752 $13,170,662,664 | 0.27% 0.34% | 30,544,151,975 | 14 2025-01-29 | $0.39 | $0.40 | $0.38 | $0.39 | 0.03% -8.06% | 0.00000379548 | $330,402,522 $12,025,500,809 | 0.14% 0.32% | 30,538,742,139 | 13 2025-01-28 | $0.41 | $0.42 | $0.39 | $0.39 | -3.20% -10.87% | 0.00000388832 | $385,730,074 $12,019,841,119 | 0.16% 0.32% | 30,524,743,977 | 14 2025-01-27 | $0.40 | $0.41 | $0.37 | $0.41 | -0.24% -8.89% | 0.00000398935 | $711,631,909 $12,407,854,681 | 0.17% 0.33% | 30,519,746,008 | 13 2025-01-26 | $0.42 | $0.43 | $0.41 | $0.41 | -2.55% -6.21% | 0.0000039709 | $273,744,905 $12,433,825,842 | 0.17% 0.33% | 30,519,748,919 | 13 2025-01-25 | $0.43 | $0.44 | $0.42 | $0.42 | -3.09% -14.76% | 0.00000398314 | $299,476,507 $12,740,151,974 | 0.18% 0.33% | 30,519,751,578 | 13 2025-01-24 | $0.43 | $0.45 | $0.42 | $0.43 | -0.60% -11.92% | 0.0000041078 | $416,571,053 $13,131,919,003 | 0.16% 0.34% | 30,519,753,111 | 13 2025-01-23 | $0.43 | $0.44 | $0.41 | $0.43 | 1.02% -10.28% | 0.00000415908 | $472,451,758 $13,198,359,453 | 0.12% 0.34% | 30,492,754,771 | 15 2025-01-22 | $0.44 | $0.44 | $0.43 | $0.43 | -3.06% -12.96% | 0.00000412911 | $457,095,177 $13,057,765,574 | 0.16% 0.34% | 30,487,757,475 | 14 2025-01-21 | $0.45 | $0.45 | $0.43 | $0.44 | -0.85% 2.92% | 0.00000416746 | $588,216,351 $13,488,209,178 | 0.14% 0.34% | 30,487,759,356 | 13 2025-01-20 | $0.43 | $0.48 | $0.42 | $0.45 | 2.54% 6.25% | 0.00000436909 | $1,391,766,293 $13,567,291,990 | 0.21% 0.36% | 30,460,646,196 | 14 2025-01-19 | $0.49 | $0.49 | $0.42 | $0.44 | -10.73% 3.13% | 0.00000428456 | $1,181,861,467 $13,269,376,738 | 0.20% 0.35% | 30,460,652,072 | 14 2025-01-18 | $0.49 | $0.49 | $0.45 | $0.49 | -0.12% 9.48% | 0.00000467936 | $920,697,046 $14,870,239,408 | 0.25% 0.38% | 30,460,655,197 | 13 2025-01-17 | $0.48 | $0.50 | $0.48 | $0.49 | 1.31% 17.78% | 0.00000469174 | $1,014,267,899 $14,887,483,397 | 0.31% 0.38% | 30,460,657,628 | 12 2025-01-16 | $0.49 | $0.51 | $0.47 | $0.48 | -1.90% 23.20% | 0.00000482383 | $1,973,913,623 $14,687,758,342 | 0.64% 0.39% | 30,446,796,135 | 12 2025-01-15 | $0.43 | $0.49 | $0.43 | $0.49 | 14.52% 15.29% | 0.00000490888 | $2,149,947,102 $14,981,006,167 | 0.71% 0.39% | 30,433,087,668 | 14 2025-01-14 | $0.42 | $0.44 | $0.42 | $0.43 | 2.51% 2.59% | 0.00000444782 | $546,429,186 $13,063,554,514 | 0.23% 0.36% | 30,410,575,766 | 14 2025-01-13 | $0.42 | $0.44 | $0.40 | $0.42 | -0.80% -5.98% | 0.00000444033 | $790,190,176 $12,744,726,629 | 0.23% 0.36% | 30,405,396,474 | 14 2025-01-12 | $0.44 | $0.44 | $0.42 | $0.42 | -5.27% -4.29% | 0.00000447258 | $451,205,922 $12,840,262,287 | 0.33% 0.36% | 30,398,397,994 | 14 2025-01-11 | $0.41 | $0.46 | $0.40 | $0.45 | 7.40% -1.35% | 0.00000471456 | $738,790,594 $13,554,048,101 | 0.52% 0.38% | 30,398,403,512 | 16 2025-01-10 | $0.39 | $0.42 | $0.39 | $0.41 | 5.97% -7.51% | 0.00000437872 | $651,535,732 $12,613,754,902 | 0.23% 0.35% | 30,398,414,738 | 16 2025-01-09 | $0.42 | $0.43 | $0.39 | $0.39 | -8.24% -9.70% | 0.00000423578 | $644,170,420 $11,902,113,723 | 0.22% 0.34% | 30,375,418,174 |
|