|
Top CryptoCurrencies 2021 Market cap: $2,058,136,619,622 ||| 24h vol: $264,781,278,488 ||| crypto assets: 1154
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 24 |  Stellar (XLM) | $0.28 | -4.99%
-11.19% | 0.00000667708 | $584,205,193
$6,766,028,572 | 0.22%
0.33% | 23,745,078,081
50,001,802,772 | $359.41
$756.83 | |
XLM/AUD - A$ 0.39
XLM/BGN - 0.48 лв.
XLM/BRL - R$ 1.52
XLM/CAD - C$ 0.36
XLM/CHF - Fr. 0.26
XLM/CNY - CN¥ 1.84
XLM/CZK - Kč 6.19
XLM/DKK - kr. 1.81
XLM/EUR - € 0.24
XLM/GBP - £ 0.21
XLM/HKD - HK$ 2.22
XLM/HRK - kn 1.82
XLM/HUF - Ft 86.77
XLM/IDR - Rp 4,070
XLM/ILS - ₪ 0.91
XLM/INR - ₹ 21.10
XLM/JPY - ¥ 31.56
XLM/KRW - ₩ 336.31
XLM/MXN - Mex$ 5.71
XLM/MYR - RM 1.19
XLM/NOK - kr 2.43
XLM/NZD - NZ$ 0.41
XLM/PHP - ₱ 14.44
XLM/PLN - zł 1.12
XLM/RON - lei 1.20
XLM/RUB - ₽ 20.66
XLM/SEK - kr 2.47
XLM/SGD - S$ 0.39
XLM/THB - ฿ 9.53
XLM/TRY - ₺ 2.53
XLM/USD - $ 0.28
XLM/ZAR - R 4.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 24
2021-09-25 | $0.28 | $0.29 | $0.28 | $0.28 | -4.99%
-11.19% | 0.00000667708 | $584,205,193
$6,766,028,572 | 0.22%
0.33% | 23,745,078,081 | 24
2021-09-24 | $0.31 | $0.31 | $0.27 | $0.28 | -7.07%
-11.96% | 0.00000657609 | $578,807,792
$6,675,855,520 | 0.22%
0.32% | 23,745,078,147 | 24
2021-09-23 | $0.29 | $0.30 | $0.29 | $0.30 | 3.04%
-8.65% | 0.00000674196 | $527,168,812
$7,177,643,104 | 0.26%
0.33% | 23,724,678,675 | 25
2021-09-22 | $0.27 | $0.29 | $0.26 | $0.29 | 10.59%
-13.72% | 0.00000672658 | $596,298,635
$6,965,324,179 | 0.26%
0.33% | 23,749,669,223 | 26
2021-09-21 | $0.28 | $0.29 | $0.26 | $0.26 | -6.41%
-19.81% | 0.00000654612 | $670,577,565
$6,286,937,265 | 0.24%
0.33% | 23,744,669,558 | 24
2021-09-20 | $0.31 | $0.31 | $0.27 | $0.28 | -9.87%
-11.56% | 0.0000065848 | $846,009,715
$6,716,956,595 | 0.30%
0.33% | 23,730,653,694 | 24
2021-09-19 | $0.32 | $0.32 | $0.31 | $0.31 | -2.61%
-5.69% | 0.00000664741 | $388,974,235
$7,452,611,998 | 0.24%
0.33% | 23,730,654,114 | 25
2021-09-18 | $0.32 | $0.33 | $0.32 | $0.32 | 1.11%
-0.58% | 0.00000669216 | $428,696,600
$7,652,186,245 | 0.24%
0.33% | 23,730,654,283 | 23
2021-09-17 | $0.33 | $0.33 | $0.32 | $0.32 | -3.73%
0.34% | 0.00000675596 | $603,103,902
$7,567,900,978 | 0.30%
0.34% | 23,730,654,691 | 26
2021-09-16 | $0.34 | $0.34 | $0.32 | $0.33 | -2.55%
0.01% | 0.00000692915 | $636,986,484
$7,852,525,187 | 0.29%
0.34% | 23,704,555,042 | 25
2021-09-15 | $0.33 | $0.34 | $0.33 | $0.34 | 2.87%
3.40% | 0.00000706337 | $533,076,229
$8,057,948,695 | 0.27%
0.35% | 23,704,555,407 | 25
2021-09-14 | $0.32 | $0.33 | $0.32 | $0.33 | 3.25%
-1.32% | 0.00000702173 | $490,330,233
$7,829,867,487 | 0.22%
0.35% | 23,694,466,873 | 25
2021-09-13 | $0.33 | $0.34 | $0.31 | $0.32 | -3.89%
-24.36% | 0.00000710951 | $691,322,878
$7,578,423,018 | 0.25%
0.35% | 23,679,964,013 | 25
2021-09-12 | $0.33 | $0.34 | $0.32 | $0.33 | 2.66%
-16.13% | 0.00000723336 | $555,102,266
$7,888,636,086 | 0.26%
0.35% | 23,689,964,203 | 24
2021-09-11 | $0.32 | $0.33 | $0.32 | $0.32 | 2.05%
-12.44% | 0.00000718678 | $595,024,316
$7,683,920,626 | 0.27%
0.35% | 23,689,964,483 | 24
2021-09-10 | $0.33 | $0.36 | $0.31 | $0.32 | -4.05%
-13.73% | 0.00000708138 | $1,069,834,786
$7,529,401,561 | 0.39%
0.34% | 23,689,964,757 | 24
2021-09-09 | $0.33 | $0.34 | $0.00 | $0.33 | 0.89%
-8.27% | 0.00000715018 | $883,070,046
$7,840,351,820 | 0.31%
0.35% | 23,669,663,451 | 23
2021-09-08 | $0.33 | $0.34 | $0.31 | $0.33 | -1.96%
-7.10% | 0.00000713578 | $1,406,449,525
$7,773,551,725 | 0.39%
0.35% | 23,677,838,861 | 22
2021-09-07 | $0.42 | $0.42 | $0.30 | $0.33 | -20.86%
-2.00% | 0.00000715492 | $2,290,142,085
$7,928,345,543 | 0.49%
0.36% | 23,676,497,206 | 22
2021-09-06 | $0.40 | $0.43 | $0.39 | $0.42 | 6.76%
27.72% | 0.00000804105 | $1,746,168,447
$10,008,995,042 | 0.64%
0.40% | 23,659,954,304 | 24
2021-09-05 | $0.37 | $0.40 | $0.37 | $0.40 | 6.92%
15.13% | 0.0000076751 | $885,629,530
$9,393,767,813 | 0.37%
0.38% | 23,659,954,557 | 23
2021-09-04 | $0.37 | $0.38 | $0.37 | $0.37 | 0.80%
6.83% | 0.00000743084 | $767,615,199
$8,785,792,921 | 0.31%
0.36% | 23,659,955,877 | 22
2021-09-03 | $0.36 | $0.38 | $0.35 | $0.37 | 2.02%
3.52% | 0.00000736165 | $803,001,319
$8,715,479,081 | 0.29%
0.36% | 23,657,457,413 | 22
2021-09-02 | $0.35 | $0.37 | $0.35 | $0.36 | 2.18%
7.09% | 0.00000732022 | $804,309,691
$8,535,663,630 | 0.33%
0.36% | 23,637,059,005 | 22
2021-09-01 | $0.34 | $0.36 | $0.34 | $0.35 | 3.16%
-1.63% | 0.00000724643 | $726,137,458
$8,340,395,615 | 0.29%
0.36% | 23,627,059,343 | 21
2021-08-31 | $0.33 | $0.36 | $0.33 | $0.34 | 3.06%
-2.90% | 0.00000723356 | $771,369,583
$8,066,702,730 | 0.31%
0.36% | 23,607,534,712 | 21
2021-08-30 | $0.34 | $0.35 | $0.33 | $0.33 | -4.05%
-12.57% | 0.00000703229 | $519,185,076
$7,814,854,024 | 0.25%
0.36% | 23,607,532,570 | 22
2021-08-29 | $0.35 | $0.35 | $0.34 | $0.34 | -0.92%
-7.42% | 0.00000703907 | $450,717,248
$8,133,738,027 | 0.25%
0.37% | 23,607,320,015 | 22
2021-08-28 | $0.36 | $0.36 | $0.34 | $0.35 | -2.13%
-6.71% | 0.00000711399 | $470,666,894
$8,209,570,899 | 0.26%
0.37% | 23,607,320,406 | 21
2021-08-27 | $0.34 | $0.36 | $0.33 | $0.36 | 5.02%
-7.76% | 0.00000724657 | $619,004,747
$8,387,923,288 | 0.28%
0.38% | 23,607,320,560 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s