|
Top CryptoCurrencies 2019 Market cap: $197,492,486,938 ||| 24h vol: $58,596,737,003 ||| crypto assets: 864
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 11 10 | 2019-12-10
10 | 2019-12-11 |
11 | 2019-12-12 | -1
11 | 2019-12-13 |
12 | 2019-12-14 | -1
11 | 2019-12-15 | +1
11 | 2019-12-16 |
-1 |  Stellar (XLM) | $0.05 | -0.89%
-7.2% | 0.00000724 | $179,590,290
$1,030,569,632 | 0.31%
0.52% | 20,054,779,554
50,000,000,000 | $56.92
$141.92 | |
XLM/AUD - A$ 0.07
XLM/BGN - 0.09 лв.
XLM/BRL - R$ 0.21
XLM/CAD - C$ 0.07
XLM/CHF - Fr. 0.05
XLM/CNY - CN¥ 0.36
XLM/CZK - Kč 1.18
XLM/DKK - kr. 0.35
XLM/EUR - € 0.05
XLM/GBP - £ 0.04
XLM/HKD - HK$ 0.40
XLM/HRK - kn 0.34
XLM/HUF - Ft 15.20
XLM/IDR - Rp 720
XLM/ILS - ₪ 0.18
XLM/INR - ₹ 3.65
XLM/JPY - ¥ 5.62
XLM/KRW - ₩ 60.29
XLM/MXN - Mex$ 0.98
XLM/MYR - RM 0.21
XLM/NOK - kr 0.46
XLM/NZD - NZ$ 0.08
XLM/PHP - ₱ 2.60
XLM/PLN - zł 0.20
XLM/RON - lei 0.22
XLM/RUB - ₽ 3.22
XLM/SEK - kr 0.48
XLM/SGD - S$ 0.07
XLM/THB - ฿ 1.55
XLM/TRY - ₺ 0.30
XLM/USD - $ 0.05
XLM/ZAR - R 0.74
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 11
2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | -0.89%
-7.2% | 0.00000724 | $179,590,290
$1,030,569,632 | 0.31%
0.52% | 20,054,779,554 | 11
2019-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | -0.43%
-7.54% | 0.00000719 | $184,560,302
$1,033,268,372 | 0.32%
0.52% | 20,054,779,554 | 12
2019-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | -1.9%
-6.68% | 0.00000727 | $178,685,145
$1,038,065,396 | 0.31%
0.52% | 20,054,779,554 | 11
2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | 0.49%
-4.02% | 0.00000727 | $166,465,668
$1,059,028,836 | 0.28%
0.53% | 20,054,779,554 | 11
2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | -0.88%
-5.32% | 0.00000725 | $207,268,382
$1,053,122,904 | 0.33%
0.52% | 20,054,779,554 | 10
2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | -1.54%
-4.61% | 0.00000733 | $200,367,771
$1,060,519,036 | 0.35%
0.53% | 20,054,779,554 | 10
2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | -1.5%
-3.57% | 0.00000739 | $187,828,564
$1,077,166,968 | 0.32%
0.53% | 20,054,779,554 | 10
2019-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | -3.03%
-3.44% | 0.00000734 | $184,050,012
$1,088,192,460 | 0.32%
0.53% | 20,054,779,554 | 10
2019-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | 1.45%
-2.71% | 0.00000742 | $159,062,457
$1,125,376,022 | 0.31%
0.54% | 20,054,779,554 | 10
2019-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | -0.19%
-5.55% | 0.00000729 | $161,452,939
$1,103,394,901 | 0.32%
0.53% | 20,054,779,554 | 10
2019-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | -1.14%
-7.74% | 0.0000073 | $177,630,249
$1,103,436,199 | 0.31%
0.53% | 20,054,779,554 | 10
2019-12-05 | $0.06 | $0.06 | $0.05 | $0.06 | 0.62%
-6.26% | 0.00000745 | $190,356,065
$1,114,341,888 | 0.31%
0.54% | 20,054,779,554 | 10
2019-12-04 | $0.06 | $0.06 | $0.05 | $0.06 | -0.69%
-6.42% | 0.00000763 | $207,330,146
$1,110,797,917 | 0.30%
0.55% | 20,054,779,554 | 10
2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | -0.55%
-3.88% | 0.00000765 | $150,753,364
$1,122,319,356 | 0.30%
0.55% | 20,054,779,554 | 10
2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | -3.16%
-3.57% | 0.00000766 | $204,063,123
$1,123,212,630 | 0.35%
0.53% | 20,054,779,554 | 10
2019-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | -1.75%
1.79% | 0.00000783 | $215,356,618
$1,164,428,663 | 0.35%
0.56% | 20,054,779,554 | 10
2019-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | -0.14%
-1.62% | 0.00000787 | $228,609,472
$1,193,377,744 | 0.40%
0.57% | 20,054,779,554 | 10
2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | 0.81%
0.14% | 0.00000762 | $241,183,638
$1,185,853,750 | 0.37%
0.55% | 20,054,779,554 | 10
2019-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | -1.02%
-5.04% | 0.00000784 | $224,341,842
$1,172,494,021 | 0.36%
0.56% | 20,054,779,554 | 10
2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | 0.784828%
-9.55814% | 0.0000077789 | $258,327,369
$1,177,949,893 | 0.32%
0.56% | 20,054,779,554 | 10
2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | 0.87%
-11.27% | 0.00000809 | $218,996,415
$1,169,913,944 | 0.32%
0.58% | 20,054,779,554 | 10
2019-11-25 | $0.06 | $0.06 | $0.05 | $0.06 | 0.84%
-14.66% | 0.00000811 | $559,364,093
$1,160,244,514 | 0.47%
0.58% | 20,054,779,554 | 10
2019-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | -5.59%
-20.83% | 0.0000081 | $790,960,352
$1,146,917,401 | 0.94%
0.58% | 20,054,779,554 | 10
2019-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | 2.18%
-16.25% | 0.00000819 | $261,949,569
$1,210,505,887 | 0.36%
0.59% | 20,054,779,554 | 10
2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | -3.77%
-17.99% | 0.00000813 | $304,559,525
$1,189,938,985 | 0.28%
0.59% | 20,054,779,554 | 10
2019-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | -5.35%
-16.98% | 0.00000807 | $251,911,859
$1,236,135,737 | 0.33%
0.58% | 20,054,779,554 | 10
2019-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | -0.05%
-14.09% | 0.00000807 | $220,248,820
$1,315,557,241 | 0.32%
0.59% | 20,054,779,554 | 10
2019-11-19 | $0.07 | $0.07 | $0.06 | $0.07 | -3.77%
-14.72% | 0.00000802 | $287,564,444
$1,318,132,019 | 0.40%
0.58% | 20,054,779,554 | 10
2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | -5.74%
-14.35% | 0.00000821 | $245,512,306
$1,367,464,302 | 0.34%
0.59% | 20,054,779,554 | 10
2019-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | 0.37%
-7.8% | 0.00000842 | $196,716,981
$1,446,793,432 | 0.31%
0.60% | 20,054,779,554 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s