CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,058,136,619,622 ||| 24h vol: $264,781,278,488 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Stellar (XLM)$0.28-4.99%
-11.19%
 0.00000667708$584,205,193 
$6,766,028,572 
0.22%
0.33%
 23,745,078,081 
50,001,802,772 
$359.41
$756.83
XLM Stellar =
USD

XLM/AUD - A$ 0.39
XLM/BGN - 0.48 лв.
XLM/BRL - R$ 1.52
XLM/CAD - C$ 0.36
XLM/CHF - Fr. 0.26
XLM/CNY - CN¥ 1.84
XLM/CZK - 6.19
XLM/DKK - kr. 1.81
XLM/EUR - 0.24
XLM/GBP - £ 0.21
XLM/HKD - HK$ 2.22
XLM/HRK - kn 1.82
XLM/HUF - Ft 86.77
XLM/IDR - Rp 4,070
XLM/ILS - 0.91
XLM/INR - 21.10
XLM/JPY - ¥ 31.56
XLM/KRW - 336.31
XLM/MXN - Mex$ 5.71
XLM/MYR - RM 1.19
XLM/NOK - kr 2.43
XLM/NZD - NZ$ 0.41
XLM/PHP - 14.44
XLM/PLN - 1.12
XLM/RON - lei 1.20
XLM/RUB - 20.66
XLM/SEK - kr 2.47
XLM/SGD - S$ 0.39
XLM/THB - ฿ 9.53
XLM/TRY - 2.53
XLM/USD - $ 0.28
XLM/ZAR - R 4.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2021-09-25
$0.28 $0.29 $0.28 $0.28 -4.99%
-11.19%
 0.00000667708$584,205,193 
$6,766,028,572 
0.22%
0.33%
 23,745,078,081 
24
2021-09-24
$0.31 $0.31 $0.27 $0.28 -7.07%
-11.96%
 0.00000657609$578,807,792 
$6,675,855,520 
0.22%
0.32%
 23,745,078,147 
24
2021-09-23
$0.29 $0.30 $0.29 $0.30 3.04%
-8.65%
 0.00000674196$527,168,812 
$7,177,643,104 
0.26%
0.33%
 23,724,678,675 
25
2021-09-22
$0.27 $0.29 $0.26 $0.29 10.59%
-13.72%
 0.00000672658$596,298,635 
$6,965,324,179 
0.26%
0.33%
 23,749,669,223 
26
2021-09-21
$0.28 $0.29 $0.26 $0.26 -6.41%
-19.81%
 0.00000654612$670,577,565 
$6,286,937,265 
0.24%
0.33%
 23,744,669,558 
24
2021-09-20
$0.31 $0.31 $0.27 $0.28 -9.87%
-11.56%
 0.0000065848$846,009,715 
$6,716,956,595 
0.30%
0.33%
 23,730,653,694 
24
2021-09-19
$0.32 $0.32 $0.31 $0.31 -2.61%
-5.69%
 0.00000664741$388,974,235 
$7,452,611,998 
0.24%
0.33%
 23,730,654,114 
25
2021-09-18
$0.32 $0.33 $0.32 $0.32 1.11%
-0.58%
 0.00000669216$428,696,600 
$7,652,186,245 
0.24%
0.33%
 23,730,654,283 
23
2021-09-17
$0.33 $0.33 $0.32 $0.32 -3.73%
0.34%
 0.00000675596$603,103,902 
$7,567,900,978 
0.30%
0.34%
 23,730,654,691 
26
2021-09-16
$0.34 $0.34 $0.32 $0.33 -2.55%
0.01%
 0.00000692915$636,986,484 
$7,852,525,187 
0.29%
0.34%
 23,704,555,042 
25
2021-09-15
$0.33 $0.34 $0.33 $0.34 2.87%
3.40%
 0.00000706337$533,076,229 
$8,057,948,695 
0.27%
0.35%
 23,704,555,407 
25
2021-09-14
$0.32 $0.33 $0.32 $0.33 3.25%
-1.32%
 0.00000702173$490,330,233 
$7,829,867,487 
0.22%
0.35%
 23,694,466,873 
25
2021-09-13
$0.33 $0.34 $0.31 $0.32 -3.89%
-24.36%
 0.00000710951$691,322,878 
$7,578,423,018 
0.25%
0.35%
 23,679,964,013 
25
2021-09-12
$0.33 $0.34 $0.32 $0.33 2.66%
-16.13%
 0.00000723336$555,102,266 
$7,888,636,086 
0.26%
0.35%
 23,689,964,203 
24
2021-09-11
$0.32 $0.33 $0.32 $0.32 2.05%
-12.44%
 0.00000718678$595,024,316 
$7,683,920,626 
0.27%
0.35%
 23,689,964,483 
24
2021-09-10
$0.33 $0.36 $0.31 $0.32 -4.05%
-13.73%
 0.00000708138$1,069,834,786 
$7,529,401,561 
0.39%
0.34%
 23,689,964,757 
24
2021-09-09
$0.33 $0.34 $0.00 $0.33 0.89%
-8.27%
 0.00000715018$883,070,046 
$7,840,351,820 
0.31%
0.35%
 23,669,663,451 
23
2021-09-08
$0.33 $0.34 $0.31 $0.33 -1.96%
-7.10%
 0.00000713578$1,406,449,525 
$7,773,551,725 
0.39%
0.35%
 23,677,838,861 
22
2021-09-07
$0.42 $0.42 $0.30 $0.33 -20.86%
-2.00%
 0.00000715492$2,290,142,085 
$7,928,345,543 
0.49%
0.36%
 23,676,497,206 
22
2021-09-06
$0.40 $0.43 $0.39 $0.42 6.76%
27.72%
 0.00000804105$1,746,168,447 
$10,008,995,042 
0.64%
0.40%
 23,659,954,304 
24
2021-09-05
$0.37 $0.40 $0.37 $0.40 6.92%
15.13%
 0.0000076751$885,629,530 
$9,393,767,813 
0.37%
0.38%
 23,659,954,557 
23
2021-09-04
$0.37 $0.38 $0.37 $0.37 0.80%
6.83%
 0.00000743084$767,615,199 
$8,785,792,921 
0.31%
0.36%
 23,659,955,877 
22
2021-09-03
$0.36 $0.38 $0.35 $0.37 2.02%
3.52%
 0.00000736165$803,001,319 
$8,715,479,081 
0.29%
0.36%
 23,657,457,413 
22
2021-09-02
$0.35 $0.37 $0.35 $0.36 2.18%
7.09%
 0.00000732022$804,309,691 
$8,535,663,630 
0.33%
0.36%
 23,637,059,005 
22
2021-09-01
$0.34 $0.36 $0.34 $0.35 3.16%
-1.63%
 0.00000724643$726,137,458 
$8,340,395,615 
0.29%
0.36%
 23,627,059,343 
21
2021-08-31
$0.33 $0.36 $0.33 $0.34 3.06%
-2.90%
 0.00000723356$771,369,583 
$8,066,702,730 
0.31%
0.36%
 23,607,534,712 
21
2021-08-30
$0.34 $0.35 $0.33 $0.33 -4.05%
-12.57%
 0.00000703229$519,185,076 
$7,814,854,024 
0.25%
0.36%
 23,607,532,570 
22
2021-08-29
$0.35 $0.35 $0.34 $0.34 -0.92%
-7.42%
 0.00000703907$450,717,248 
$8,133,738,027 
0.25%
0.37%
 23,607,320,015 
22
2021-08-28
$0.36 $0.36 $0.34 $0.35 -2.13%
-6.71%
 0.00000711399$470,666,894 
$8,209,570,899 
0.26%
0.37%
 23,607,320,406 
21
2021-08-27
$0.34 $0.36 $0.33 $0.36 5.02%
-7.76%
 0.00000724657$619,004,747 
$8,387,923,288 
0.28%
0.38%
 23,607,320,560