Top CryptoCurrencies 2023 Market cap: $1,211,828,419,608 ||| 24h vol: $56,382,440,791 ||| crypto assets: 578
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 26 27 | 2023-05-24 27 | 2023-05-25 | 26 | 2023-05-26 | +1 26 | 2023-05-27 | 26 | 2023-05-28 | 26 | 2023-05-29 | 26 | 2023-05-30 | +1 | Stellar (XLM) | $0.09 | 0.84% 0.60% | 0.0000032118 | $35,658,419 $2,398,114,092 | 0.06% 0.20% | 26,803,747,558 50,001,787,337  | $123.69 $230.75 | |
XLM/AUD - A$ 0.14 XLM/BGN - 0.16 лв. XLM/BRL - R$ 0.45 XLM/CAD - C$ 0.12 XLM/CHF - Fr. 0.08 XLM/CNY - CN¥ 0.63 XLM/CZK - Kč 1.98 XLM/DKK - kr. 0.62
XLM/EUR - € 0.08 XLM/GBP - £ 0.07 XLM/HKD - HK$ 0.70 XLM/HRK - kn 0.62 XLM/HUF - Ft 31.01 XLM/IDR - Rp 1,338 XLM/ILS - ₪ 0.33 XLM/INR - ₹ 7.39
XLM/JPY - ¥ 12.53 XLM/KRW - ₩ 118.05 XLM/MXN - Mex$ 1.57 XLM/MYR - RM 0.41 XLM/NOK - kr 0.99 XLM/NZD - NZ$ 0.15 XLM/PHP - ₱ 5.02 XLM/PLN - zł 0.38
XLM/RON - lei 0.41 XLM/RUB - ₽ 7.18 XLM/SEK - kr 0.97 XLM/SGD - S$ 0.12 XLM/THB - ฿ 3.10 XLM/TRY - ₺ 1.80 XLM/USD - $ 0.09 XLM/ZAR - R 1.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 26 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | 0.84% 0.60% | 0.0000032118 | $35,658,419 $2,398,114,092 | 0.06% 0.20% | 26,803,747,558 | 26 2023-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | 0.68% 1.31% | 0.00000321946 | $34,356,992 $2,394,162,306 | 0.06% 0.20% | 26,803,750,214 | 26 2023-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | 0.71% 0.61% | 0.00000315593 | $31,946,149 $2,377,986,900 | 0.05% 0.20% | 26,803,759,502 | 26 2023-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | 0.28% -0.80% | 0.00000327985 | $25,465,229 $2,361,329,029 | 0.07% 0.20% | 26,803,765,914 | 26 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | 0.96% -1.55% | 0.0000032876 | $31,707,006 $2,354,495,326 | 0.06% 0.20% | 26,803,769,873 | 27 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | 0.57% -2.00% | 0.0000032862 | $28,910,221 $2,332,046,956 | 0.05% 0.20% | 26,803,778,775 | 27 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | -1.87% -2.28% | 0.00000328378 | $33,901,281 $2,317,887,147 | 0.05% 0.20% | 26,793,784,541 | 27 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | -0.01% 0.31% | 0.00000323803 | $30,115,882 $2,362,093,948 | 0.05% 0.20% | 26,793,790,321 | 26 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | -0.02% 0.10% | 0.00000328225 | $30,230,289 $2,361,420,190 | 0.06% 0.20% | 26,783,796,035 | 26 2023-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | -0.70% -0.56% | 0.00000329548 | $24,336,763 $2,362,764,382 | 0.06% 0.20% | 26,793,795,420 | 26 2023-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | -0.46% 0.54% | 0.00000327423 | $22,393,968 $2,379,614,746 | 0.07% 0.20% | 26,793,800,023 | 26 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | 0.50% 0.16% | 0.00000331941 | $30,080,532 $2,390,769,211 | 0.06% 0.20% | 26,793,806,009 | 26 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | 0.29% -0.86% | 0.00000330702 | $37,017,538 $2,377,453,914 | 0.06% 0.20% | 26,778,813,603 | 27 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | 0.73% -0.78% | 0.0000032303 | $38,193,160 $2,369,481,868 | 0.06% 0.20% | 26,765,751,340 | 27 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | -0.22% -1.42% | 0.00000325195 | $35,631,212 $2,353,637,015 | 0.06% 0.20% | 26,780,758,883 | 27 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | -0.68% -1.60% | 0.0000032384 | $36,412,338 $2,358,424,484 | 0.06% 0.20% | 26,777,217,619 | 27 2023-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | 0.39% -3.94% | 0.00000329428 | $27,456,609 $2,376,128,814 | 0.06% 0.20% | 26,795,018,480 | 26 2023-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | -0.84% -4.62% | 0.00000329962 | $24,650,381 $2,367,125,227 | 0.06% 0.20% | 26,795,022,774 | 26 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | -0.52% -5.61% | 0.00000332648 | $51,316,733 $2,387,109,248 | 0.06% 0.20% | 26,795,026,006 | 26 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | 0.37% -4.13% | 0.00000331427 | $45,997,204 $2,399,611,899 | 0.06% 0.20% | 26,795,034,000 | 27 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | 0.08% -4.64% | 0.00000322615 | $49,386,922 $2,389,847,148 | 0.05% 0.19% | 26,787,039,179 | 27 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | -0.40% -4.67% | 0.00000322369 | $37,588,168 $2,387,984,552 | 0.06% 0.19% | 26,787,047,002 | 27 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | -3.04% -3.39% | 0.00000323018 | $64,556,923 $2,397,658,383 | 0.07% 0.19% | 26,787,055,034 | 27 2023-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | -0.32% -2.53% | 0.00000322909 | $27,008,104 $2,472,354,335 | 0.05% 0.19% | 26,780,060,256 | 27 2023-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | -1.87% -3.29% | 0.00000320205 | $39,680,452 $2,480,381,101 | 0.05% 0.19% | 26,780,065,139 | 28 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | 1.03% -0.39% | 0.00000319689 | $43,607,000 $2,527,578,499 | 0.05% 0.19% | 26,780,070,944 | 28 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | -0.15% -0.93% | 0.00000323801 | $35,734,961 $2,501,623,064 | 0.05% 0.19% | 26,780,074,759 | 27 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | 0.05% 0.11% | 0.00000322534 | $38,903,219 $2,504,272,166 | 0.05% 0.19% | 26,767,080,661 | 28 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | 0.93% -1.53% | 0.00000326388 | $35,540,995 $2,502,958,577 | 0.05% 0.19% | 26,766,933,636 | 28 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | -2.20% -0.90% | 0.00000329722 | $43,628,401 $2,479,803,466 | 0.05% 0.19% | 26,766,672,038 |
|