CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,345,426,870,290 ||| 24h vol: $337,429,327,114 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Stellar (XLM)$0.6410.4909%
24.632%
 0.0000100907$3,224,636,486 
$14,563,872,303 
0.96%
0.62%
 22,838,873,194 
50,001,803,376 
$779.58
$1,706.76
XLM Stellar =
USD

XLM/AUD - A$ 0.84
XLM/BGN - 1.05 лв.
XLM/BRL - R$ 3.65
XLM/CAD - C$ 0.80
XLM/CHF - Fr. 0.59
XLM/CNY - CN¥ 4.17
XLM/CZK - 13.87
XLM/DKK - kr. 3.97
XLM/EUR - 0.53
XLM/GBP - £ 0.46
XLM/HKD - HK$ 4.96
XLM/HRK - kn 4.04
XLM/HUF - Ft 191.84
XLM/IDR - Rp 9,334
XLM/ILS - 2.10
XLM/INR - 48.01
XLM/JPY - ¥ 69.69
XLM/KRW - 716.02
XLM/MXN - Mex$ 12.83
XLM/MYR - RM 2.64
XLM/NOK - kr 5.42
XLM/NZD - NZ$ 0.91
XLM/PHP - 30.97
XLM/PLN - 2.44
XLM/RON - lei 2.63
XLM/RUB - 49.10
XLM/SEK - kr 5.44
XLM/SGD - S$ 0.86
XLM/THB - ฿ 20.09
XLM/TRY - 5.20
XLM/USD - $ 0.64
XLM/ZAR - R 9.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2021-04-13
$0.59 $0.64 $0.58 $0.64 10.4909%
24.632%
 0.0000100907$3,224,636,486 
$14,563,872,303 
0.96%
0.62%
 22,838,873,194 
11
2021-04-12
$0.59 $0.60 $0.57 $0.59 -1.13803%
10.3767%
 0.00000986316$2,677,720,647 
$13,503,414,742 
0.89%
0.60%
 22,838,873,257 
11
2021-04-11
$0.56 $0.65 $0.56 $0.59 5.74104%
35.6792%
 0.00000977338$5,784,428,140 
$13,423,804,514 
2.05%
0.60%
 22,813,714,153 
11
2021-04-10
$0.48 $0.59 $0.48 $0.56 15.0772%
32.6119%
 0.00000941672$3,635,210,498 
$12,849,896,811 
1.16%
0.58%
 22,813,714,229 
14
2021-04-09
$0.51 $0.51 $0.48 $0.49 -3.10833%
9.85977%
 0.00000835095$1,073,487,146 
$11,103,569,119 
0.45%
0.52%
 22,813,714,335 
13
2021-04-08
$0.47 $0.51 $0.47 $0.51 5.0638%
16.2496%
 0.00000868266$1,583,135,322 
$11,544,422,823 
0.56%
0.54%
 22,797,014,482 
13
2021-04-07
$0.53 $0.55 $0.46 $0.48 -9.45456%
17.074%
 0.00000847977$2,708,429,894 
$10,870,769,131 
0.62%
0.53%
 22,790,681,198 
12
2021-04-06
$0.54 $0.58 $0.49 $0.55 1.60757%
34.8755%
 0.00000939071$4,737,956,264 
$12,466,474,075 
1.12%
0.58%
 22,785,681,258 
11
2021-04-05
$0.44 $0.55 $0.43 $0.53 22.4914%
30.7265%
 0.00000902187$4,436,929,550 
$12,083,016,829 
1.18%
0.57%
 22,745,681,330 
16
2021-04-04
$0.41 $0.44 $0.41 $0.44 2.87169%
9.71292%
 0.00000743684$1,214,453,596 
$9,938,389,729 
0.42%
0.47%
 22,745,681,441 
15
2021-04-03
$0.45 $0.46 $0.42 $0.42 -5.4869%
8.33361%
 0.00000726453$1,615,624,684 
$9,524,734,706 
0.50%
0.46%
 22,745,681,519 
15
2021-04-02
$0.44 $0.47 $0.44 $0.45 2.40979%
15.6966%
 0.00000751257$2,191,085,373 
$10,148,847,713 
0.70%
0.48%
 22,745,681,693 
16
2021-04-01
$0.42 $0.44 $0.41 $0.43 6.76183%
18.581%
 0.00000733425$1,462,723,855 
$9,851,103,241 
0.46%
0.48%
 22,719,681,861 
16
2021-03-31
$0.41 $0.41 $0.39 $0.41 1.29615%
12.0603%
 0.00000696954$1,052,834,642 
$9,330,815,196 
0.33%
0.46%
 22,709,018,615 
16
2021-03-30
$0.41 $0.41 $0.40 $0.41 -0.10961%
1.76017%
 0.00000688628$869,262,310 
$9,213,457,374 
0.35%
0.48%
 22,701,018,747 
15
2021-03-29
$0.40 $0.41 $0.40 $0.41 2.51276%
2.39838%
 0.00000706606$932,722,734 
$9,266,049,865 
0.40%
0.49%
 22,699,758,805 
15
2021-03-28
$0.38 $0.41 $0.38 $0.40 3.24704%
-2.38738%
 0.00000712361$1,390,400,434 
$9,049,136,596 
0.67%
0.49%
 22,687,533,551 
14
2021-03-27
$0.39 $0.39 $0.38 $0.39 -0.116767%
-10.5859%
 0.00000687111$717,058,843 
$8,740,349,614 
0.33%
0.48%
 22,687,533,694 
14
2021-03-26
$0.37 $0.39 $0.36 $0.39 5.8812%
-3.46257%
 0.00000702703$905,789,179 
$8,789,674,897 
0.37%
0.48%
 22,687,533,771 
14
2021-03-25
$0.37 $0.37 $0.35 $0.37 -0.181539%
-8.424%
 0.00000707765$1,066,142,265 
$8,302,335,354 
0.37%
0.49%
 22,687,533,841 
14
2021-03-24
$0.40 $0.41 $0.36 $0.37 -7.41131%
-8.89911%
 0.0000069865$977,768,894 
$8,374,759,424 
0.34%
0.49%
 22,672,930,413 
14
2021-03-23
$0.40 $0.41 $0.39 $0.40 0.704333%
1.41216%
 0.00000731288$1,106,979,185 
$9,100,809,683 
0.43%
0.51%
 22,672,930,531 
14
2021-03-22
$0.40 $0.42 $0.40 $0.40 -2.63703%
4.02241%
 0.00000728019$1,398,039,537 
$9,010,502,464 
0.55%
0.50%
 22,653,880,556 
14
2021-03-21
$0.42 $0.43 $0.40 $0.41 -5.90645%
2.07596%
 0.00000704418$1,207,698,774 
$9,177,130,687 
0.53%
0.49%
 22,648,880,715 
13
2021-03-20
$0.40 $0.44 $0.40 $0.42 4.15957%
3.07088%
 0.00000715247$1,570,426,769 
$9,467,590,337 
0.65%
0.50%
 22,648,880,862 
13
2021-03-19
$0.40 $0.40 $0.39 $0.40 -0.318116%
2.59468%
 0.0000068238$781,166,474 
$9,021,822,523 
0.33%
0.48%
 22,648,880,991 
13
2021-03-18
$0.41 $0.41 $0.39 $0.40 -1.93055%
-1.84744%
 0.00000686823$857,717,386 
$8,998,541,046 
0.05%
0.49%
 22,632,881,121 
13
2021-03-17
$0.40 $0.41 $0.39 $0.40 2.29044%
-2.5285%
 0.00000689011$931,009,325 
$9,158,949,860 
0.34%
0.49%
 22,626,631,247 
13
2021-03-16
$0.39 $0.41 $0.38 $0.40 3.43228%
-7.9485%
 0.0000070011$1,159,028,871 
$8,950,024,570 
0.38%
0.50%
 22,630,631,393 
13
2021-03-15
$0.39 $0.40 $0.37 $0.39 -2.99192%
-6.32375%
 0.00000690025$981,687,418 
$8,713,182,583 
0.33%
0.49%
 22,624,025,734