CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,261,253,762,468 ||| 24h vol: $149,595,985,140 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Stellar (XLM)$0.12-0.23%
-4.77%
 0.00000421585$163,545,844 
$3,021,203,058 
0.11%
0.24%
 24,888,769,517 
50,001,787,795 
$158.58
$318.59
XLM Stellar =
USD

XLM/AUD - A$ 0.17
XLM/BGN - 0.22 лв.
XLM/BRL - R$ 0.57
XLM/CAD - C$ 0.15
XLM/CHF - Fr. 0.12
XLM/CNY - CN¥ 0.81
XLM/CZK - 2.79
XLM/DKK - kr. 0.84
XLM/EUR - 0.11
XLM/GBP - £ 0.10
XLM/HKD - HK$ 0.95
XLM/HRK - kn 0.85
XLM/HUF - Ft 44.57
XLM/IDR - Rp 1,765
XLM/ILS - 0.41
XLM/INR - 9.43
XLM/JPY - ¥ 15.43
XLM/KRW - 152.75
XLM/MXN - Mex$ 2.38
XLM/MYR - RM 0.53
XLM/NOK - kr 1.15
XLM/NZD - NZ$ 0.19
XLM/PHP - 6.35
XLM/PLN - 0.52
XLM/RON - lei 0.56
XLM/RUB - 7.98
XLM/SEK - kr 1.19
XLM/SGD - S$ 0.17
XLM/THB - ฿ 4.14
XLM/TRY - 1.97
XLM/USD - $ 0.12
XLM/ZAR - R 1.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2022-05-28
$0.12 $0.12 $0.12 $0.12 -0.23%
-4.77%
 0.00000421585$163,545,844 
$3,021,203,058 
0.11%
0.24%
 24,888,769,517 
27
2022-05-27
$0.12 $0.12 $0.12 $0.12 -3.97%
-5.36%
 0.0000042027$195,606,750 
$2,992,081,788 
0.11%
0.24%
 24,888,770,043 
26
2022-05-26
$0.13 $0.13 $0.12 $0.13 -5.29%
-4.21%
 0.00000426704$207,558,963 
$3,114,357,591 
0.11%
0.24%
 24,877,771,145 
26
2022-05-25
$0.13 $0.13 $0.13 $0.13 -0.51%
2.45%
 0.00000446999$164,595,455 
$3,287,086,738 
0.12%
0.25%
 24,867,754,165 
27
2022-05-24
$0.13 $0.13 $0.13 $0.13 2.93%
-6.33%
 0.00000447963$158,196,575 
$3,303,836,185 
0.12%
0.25%
 24,867,755,831 
27
2022-05-23
$0.14 $0.14 $0.13 $0.13 -4.88%
-4.62%
 0.00000443506$171,605,703 
$3,209,385,355 
0.11%
0.24%
 24,853,758,096 
27
2022-05-22
$0.13 $0.14 $0.13 $0.14 3.91%
-6.27%
 0.00000447453$156,770,675 
$3,372,458,635 
0.14%
0.25%
 24,842,251,864 
26
2022-05-21
$0.13 $0.13 $0.12 $0.13 2.81%
-5.48%
 0.00000443937$146,755,378 
$3,245,544,887 
0.00%
0.24%
 24,842,253,384 
28
2022-05-20
$0.13 $0.13 $0.13 $0.13 -2.91%
-3.33%
 0.00000434965$175,607,181 
$3,156,773,386 
0.12%
0.24%
 24,842,254,533 
26
2022-05-19
$0.13 $0.13 $0.12 $0.13 1.29%
7.78%
 0.00000430631$181,187,956 
$3,243,812,393 
0.00%
0.24%
 24,822,253,993 
25
2022-05-18
$0.14 $0.14 $0.13 $0.13 -9.07%
2.43%
 0.0000044833$174,677,737 
$3,201,601,018 
0.11%
0.25%
 24,821,323,140 
26
2022-05-17
$0.14 $0.14 $0.13 $0.14 4.68%
-4.28%
 0.00000465823$192,828,640 
$3,518,440,071 
0.13%
0.24%
 24,807,288,388 
26
2022-05-16
$0.14 $0.14 $0.13 $0.14 -6.53%
-5.92%
 0.00000453479$198,644,376 
$3,360,914,421 
0.12%
0.23%
 24,805,535,161 
26
2022-05-15
$0.14 $0.14 $0.13 $0.14 4.72%
-10.25%
 0.0000046309$191,803,718 
$3,596,867,464 
0.13%
0.24%
 24,814,034,687 
25
2022-05-14
$0.13 $0.14 $0.13 $0.14 5.24%
-17.50%
 0.00000459759$236,417,967 
$3,434,627,481 
0.14%
0.23%
 24,814,035,671 
26
2022-05-13
$0.12 $0.14 $0.12 $0.13 8.47%
-23.36%
 0.00000449789$265,631,343 
$3,263,513,760 
0.11%
0.23%
 24,814,036,771 
27
2022-05-12
$0.13 $0.13 $0.11 $0.12 -3.51%
-29.19%
 0.00000416563$561,329,693 
$3,007,063,484 
0.14%
0.21%
 24,800,500,558 
27
2022-05-11
$0.15 $0.15 $0.12 $0.13 -15.19%
-31.91%
 0.00000434783$666,780,590 
$3,116,558,423 
0.16%
0.22%
 24,800,502,070 
30
2022-05-10
$0.14 $0.16 $0.14 $0.15 2.89%
-13.92%
 0.00000478047$539,918,148 
$3,676,426,482 
0.16%
0.23%
 24,810,503,025 
30
2022-05-09
$0.16 $0.16 $0.14 $0.14 -10.83%
-17.07%
 0.00000473944$413,161,727 
$3,571,428,398 
0.13%
0.23%
 24,797,747,427 
30
2022-05-08
$0.17 $0.17 $0.16 $0.16 -3.74%
-8.25%
 0.00000475311$235,336,275 
$4,005,027,991 
0.12%
0.23%
 24,797,749,400 
30
2022-05-07
$0.17 $0.17 $0.17 $0.17 -2.22%
-1.00%
 0.00000471932$232,688,930 
$4,160,570,168 
0.16%
0.23%
 24,797,751,199 
30
2022-05-06
$0.17 $0.17 $0.17 $0.17 0.21%
-3.51%
 0.00000475913$265,572,488 
$4,255,212,407 
0.03%
0.23%
 24,797,752,627 
30
2022-05-05
$0.18 $0.19 $0.17 $0.17 -7.26%
-7.65%
 0.00000468192$289,092,573 
$4,244,317,341 
0.13%
0.23%
 24,788,753,408 
30
2022-05-04
$0.17 $0.18 $0.17 $0.18 7.23%
0.13%
 0.00000464924$277,278,417 
$4,575,264,016 
0.15%
0.23%
 24,788,752,736 
30
2022-05-03
$0.17 $0.18 $0.17 $0.17 -0.90%
-4.77%
 0.00000455843$202,925,045 
$4,265,521,834 
0.15%
0.22%
 24,788,754,222 
29
2022-05-02
$0.18 $0.18 $0.17 $0.17 -1.35%
-9.67%
 0.00000450746$218,720,786 
$4,302,686,972 
0.13%
0.22%
 24,775,755,604 
30
2022-05-01
$0.17 $0.18 $0.17 $0.18 3.87%
-7.38%
 0.00000457447$212,492,177 
$4,363,165,669 
0.13%
0.23%
 24,785,214,733 
30
2022-04-30
$0.18 $0.18 $0.17 $0.17 -4.70%
-11.87%
 0.00000449075$237,951,561 
$4,200,545,705 
0.16%
0.22%
 24,785,215,485 
30
2022-04-29
$0.19 $0.19 $0.18 $0.18 -4.13%
-9.16%
 0.00000460702$240,445,377 
$4,407,594,097 
0.13%
0.23%
 24,785,216,095