CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,492,208,478,243 ||| 24h vol: $185,638,127,598 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Stellar (XLM)$0.113.15%
-15.77%
 0.00000170778$92,787,222 
$3,167,244,652 
0.05%
0.13%
 28,877,674,194 
50,001,786,999 
$160.90
$278.59
XLM Stellar =
USD

XLM/AUD - A$ 0.17
XLM/BGN - 0.20 лв.
XLM/BRL - R$ 0.58
XLM/CAD - C$ 0.15
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.79
XLM/CZK - 2.60
XLM/DKK - kr. 0.77
XLM/EUR - 0.10
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.86
XLM/HRK - kn 0.78
XLM/HUF - Ft 40.76
XLM/IDR - Rp 1,782
XLM/ILS - 0.41
XLM/INR - 9.17
XLM/JPY - ¥ 16.96
XLM/KRW - 151.85
XLM/MXN - Mex$ 1.87
XLM/MYR - RM 0.53
XLM/NOK - kr 1.20
XLM/NZD - NZ$ 0.19
XLM/PHP - 6.27
XLM/PLN - 0.45
XLM/RON - lei 0.51
XLM/RUB - 10.33
XLM/SEK - kr 1.20
XLM/SGD - S$ 0.15
XLM/THB - ฿ 4.02
XLM/TRY - 3.57
XLM/USD - $ 0.11
XLM/ZAR - R 2.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2024-04-17
$0.11 $0.11 $0.11 $0.11 3.15%
-15.77%
 0.00000170778$92,787,222 
$3,167,244,652 
0.05%
0.13%
 28,877,674,194 
34
2024-04-16
$0.11 $0.11 $0.10 $0.11 2.03%
-17.03%
 0.00000172014$106,449,261 
$3,166,653,713 
0.05%
0.13%
 28,877,674,618 
35
2024-04-15
$0.11 $0.11 $0.10 $0.11 -3.09%
-19.40%
 0.0000016928$135,954,568 
$3,103,580,705 
0.06%
0.13%
 28,877,676,581 
35
2024-04-14
$0.11 $0.11 $0.10 $0.11 4.56%
-14.26%
 0.0000016859$239,259,967 
$3,202,596,711 
0.09%
0.13%
 28,877,677,913 
34
2024-04-13
$0.12 $0.12 $0.10 $0.11 -8.16%
-18.05%
 0.0000016471$331,673,301 
$3,058,762,417 
0.11%
0.12%
 28,877,679,599 
33
2024-04-12
$0.13 $0.13 $0.11 $0.12 -11.53%
-9.69%
 0.0000017142$228,547,702 
$3,328,825,490 
0.09%
0.13%
 28,877,684,093 
33
2024-04-11
$0.13 $0.13 $0.13 $0.13 0.58%
1.04%
 0.00000185846$67,508,411 
$3,759,270,632 
0.04%
0.14%
 28,852,368,211 
33
2024-04-10
$0.13 $0.13 $0.13 $0.13 -2.04%
2.46%
 0.00000183735$103,042,576 
$3,739,987,962 
0.06%
0.13%
 28,866,935,862 
33
2024-04-09
$0.13 $0.14 $0.13 $0.13 -0.88%
2.68%
 0.00000191047$127,987,697 
$3,814,475,380 
0.07%
0.14%
 28,860,826,026 
35
2024-04-08
$0.13 $0.13 $0.13 $0.13 3.09%
-1.87%
 0.00000186114$99,555,512 
$3,846,868,715 
0.05%
0.13%
 28,850,443,791 
34
2024-04-07
$0.13 $0.13 $0.13 $0.13 0.05%
-8.30%
 0.00000186383$55,546,680 
$3,730,995,437 
0.05%
0.14%
 28,845,446,812 
33
2024-04-06
$0.13 $0.13 $0.13 $0.13 1.28%
-7.12%
 0.00000187422$52,191,384 
$3,729,141,307 
0.04%
0.14%
 28,845,448,682 
34
2024-04-05
$0.13 $0.13 $0.12 $0.13 -1.01%
-10.69%
 0.00000187799$91,695,268 
$3,681,447,394 
0.05%
0.14%
 28,845,449,640 
34
2024-04-04
$0.13 $0.13 $0.12 $0.13 1.96%
-6.60%
 0.00000188159$114,152,659 
$3,716,963,740 
0.06%
0.14%
 28,824,452,124 
34
2024-04-03
$0.13 $0.13 $0.12 $0.13 -1.73%
-5.36%
 0.00000191306$121,865,110 
$3,647,465,685 
0.06%
0.14%
 28,844,068,931 
34
2024-04-02
$0.14 $0.14 $0.13 $0.13 -5.27%
-6.87%
 0.00000196579$137,921,281 
$3,712,586,169 
0.05%
0.14%
 28,843,264,576 
34
2024-04-01
$0.14 $0.14 $0.13 $0.14 -3.66%
-0.38%
 0.00000194798$147,773,308 
$3,916,574,679 
0.07%
0.14%
 28,824,283,540 
33
2024-03-31
$0.14 $0.14 $0.14 $0.14 1.33%
4.41%
 0.00000197934$67,652,205 
$4,063,904,472 
0.05%
0.14%
 28,813,016,588 
35
2024-03-30
$0.14 $0.14 $0.14 $0.14 -2.58%
4.58%
 0.00000199719$92,005,187 
$4,011,170,626 
0.07%
0.14%
 28,813,018,842 
33
2024-03-29
$0.14 $0.15 $0.14 $0.14 3.42%
11.66%
 0.00000204261$200,732,832 
$4,114,087,128 
0.12%
0.15%
 28,813,023,069 
33
2024-03-28
$0.13 $0.14 $0.13 $0.14 3.43%
3.51%
 0.00000195261$112,170,015 
$3,977,962,303 
0.06%
0.14%
 28,811,502,372 
35
2024-03-27
$0.14 $0.14 $0.13 $0.13 -3.42%
1.83%
 0.00000192231$127,966,737 
$3,837,580,386 
0.06%
0.14%
 28,749,253,011 
34
2024-03-26
$0.14 $0.14 $0.14 $0.14 1.29%
14.24%
 0.00000197357$121,216,136 
$3,974,165,203 
0.06%
0.14%
 28,740,867,203 
35
2024-03-25
$0.14 $0.14 $0.13 $0.14 1.11%
0.87%
 0.00000195257$116,559,694 
$3,922,407,777 
0.06%
0.14%
 28,732,248,673 
33
2024-03-24
$0.13 $0.14 $0.13 $0.14 1.33%
2.27%
 0.00000200734$81,566,596 
$3,881,351,941 
0.06%
0.14%
 28,732,234,379 
32
2024-03-23
$0.13 $0.14 $0.13 $0.13 4.25%
3.06%
 0.00000207297$87,514,325 
$3,830,369,325 
0.06%
0.15%
 28,732,235,931 
33
2024-03-22
$0.13 $0.13 $0.13 $0.13 -4.00%
-6.57%
 0.00000201202$122,988,637 
$3,675,913,852 
0.06%
0.14%
 28,732,237,346 
33
2024-03-21
$0.13 $0.14 $0.13 $0.13 1.76%
-7.73%
 0.00000203646$146,735,241 
$3,828,523,078 
0.06%
0.15%
 28,701,997,672 
34
2024-03-20
$0.12 $0.13 $0.12 $0.13 8.02%
-13.14%
 0.00000193038$179,160,804 
$3,761,020,854 
0.06%
0.14%
 28,697,001,653 
35
2024-03-19
$0.14 $0.14 $0.12 $0.12 -10.42%
-18.70%
 0.00000195763$275,708,455 
$3,479,853,188 
0.08%
0.14%
 28,695,133,080