CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $240,187,894,531 ||| 24h vol: $61,279,631,117 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
10 Stellar (XLM)$0.070.93%
-5.31%		 0.00000847$176,009,650 
$1,458,687,591 		0.29%
0.61% 		 20,054,779,554 
50,000,000,000 		$80.80
$201.45
XLM Stellar =
USD

XLM/AUD - A$ 0.11
XLM/BGN - 0.13 лв.
XLM/BRL - R$ 0.31
XLM/CAD - C$ 0.10
XLM/CHF - Fr. 0.07
XLM/CNY - CN¥ 0.51
XLM/CZK - Kč 1.68
XLM/DKK - kr. 0.49
XLM/EUR - € 0.07
XLM/GBP - £ 0.06
XLM/HKD - HK$ 0.57
XLM/HRK - kn 0.49
XLM/HUF - Ft 22.02
XLM/IDR - Rp 1,024
XLM/ILS - ₪ 0.25
XLM/INR - ₹ 5.21
XLM/JPY - ¥ 7.91
XLM/KRW - ₩ 84.64
XLM/MXN - Mex$ 1.40
XLM/MYR - RM 0.30
XLM/NOK - kr 0.66
XLM/NZD - NZ$ 0.11
XLM/PHP - ₱ 3.68
XLM/PLN - zł 0.28
XLM/RON - lei 0.31
XLM/RUB - ₽ 4.64
XLM/SEK - kr 0.70
XLM/SGD - S$ 0.10
XLM/THB - ฿ 2.20
XLM/TRY - ₺ 0.42
XLM/USD - $ 0.07
XLM/ZAR - R 1.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
10
2019-11-17		$0.07 $0.07 $0.07 $0.07 0.93%
-5.31%		 0.00000847$176,009,650 
$1,458,687,591 		0.29%
0.61%		  20,054,779,554 
10
2019-11-16		$0.07 $0.07 $0.07 $0.07 -0.61%
-1.95%		 0.00000841$173,375,220 
$1,441,575,853 		0.30%
0.60%		  20,054,779,554 
10
2019-11-15		$0.07 $0.07 $0.07 $0.07 -3.06%
0.22%		 0.00000854$222,025,318 
$1,451,689,285 		0.30%
0.61%		  20,054,779,554 
10
2019-11-14		$0.08 $0.08 $0.07 $0.07 -2.15%
-0.99%		 0.00000859$217,158,712 
$1,499,800,027 		0.33%
0.62%		  20,054,779,554 
10
2019-11-13		$0.08 $0.08 $0.08 $0.08 -0.71%
-1.43%		 0.00000869$240,556,875 
$1,535,898,044 		0.39%
0.62%		  20,054,779,554 
10
2019-11-12		$0.08 $0.08 $0.08 $0.08 -3.04%
-6.01%		 0.00000876$359,669,620 
$1,548,430,225 		0.51%
0.63%		  20,054,779,554 
10
2019-11-11		$0.08 $0.08 $0.08 $0.08 1.85%
5.01%		 0.00000912$290,427,245 
$1,601,330,939 		0.42%
0.66%		  20,054,779,554 
10
2019-11-10		$0.07 $0.08 $0.07 $0.08 7.53%
13.91%		 0.00000864$343,155,713 
$1,569,724,737 		0.47%
0.63%		  20,054,779,554 
10
2019-11-09		$0.07 $0.07 $0.07 $0.07 1.04%
3.05%		 0.00000827$186,869,032 
$1,460,133,982 		0.30%
0.60%		  20,054,779,554 
10
2019-11-08		$0.08 $0.08 $0.07 $0.07 -4.32%
3.7%		 0.00000816$272,316,160 
$1,443,986,723 		0.33%
0.59%		  20,054,779,554 
10
2019-11-07		$0.08 $0.08 $0.07 $0.08 -4.1%
14.13%		 0.00000812$333,003,809 
$1,508,103,944 		0.42%
0.59%		  20,054,779,554 
10
2019-11-06		$0.08 $0.08 $0.08 $0.08 -5.29%
21.82%		 0.00000835$351,971,217 
$1,567,643,032 		0.43%
0.61%		  20,054,779,554 
10
2019-11-05		$0.08 $0.08 $0.08 $0.08 8.2%
24.46%		 0.00000879$779,252,197 
$1,648,862,084 		0.87%
0.64%		  20,054,779,554 
10
2019-11-04		$0.07 $0.08 $0.07 $0.07 7.33%
13.51%		 0.00000786$332,203,174 
$1,484,668,257 		0.38%
0.58%		  20,054,779,554 
10
2019-11-03		$0.07 $0.07 $0.07 $0.07 -2.74%
6.17%		 0.00000747$311,304,046 
$1,382,932,905 		0.43%
0.55%		  20,054,779,654 
10
2019-11-02		$0.07 $0.07 $0.07 $0.07 2.67%
13.75%		 0.00000763$286,301,332 
$1,427,611,906 		0.40%
0.56%		  20,054,779,554 
10
2019-11-01		$0.07 $0.07 $0.06 $0.07 7.4%
8.04%		 0.00000752$413,883,593 
$1,395,156,982 		0.52%
0.55%		  20,054,779,554 
11
2019-10-31		$0.06 $0.07 $0.06 $0.07 0.66%
6.79%		 0.00000707$277,991,066 
$1,304,076,271 		0.32%
0.52%		  20,054,779,554 
11
2019-10-30		$0.07 $0.07 $0.06 $0.06 -2.49%
8.41%		 0.00000701$271,780,904 
$1,295,115,115 		0.29%
0.52%		  20,054,779,354 
11
2019-10-29		$0.06 $0.07 $0.06 $0.07 1.27%
4.36%		 0.000007$278,898,398 
$1,324,365,285 		0.29%
0.52%		  20,054,779,254 
11
2019-10-28		$0.06 $0.07 $0.06 $0.07 0.31%
1.73%		 0.00000701$326,839,782 
$1,302,952,399 		0.31%
0.52%		  20,039,779,254 
10
2019-10-27		$0.06 $0.06 $0.06 $0.06 2.72%
1.83%		 0.00000672$291,606,441 
$1,290,340,904 		0.27%
0.50%		  20,039,779,054 
10
2019-10-26		$0.06 $0.07 $0.06 $0.06 -2.48%
-0.76%		 0.00000676$347,551,042 
$1,253,738,809 		0.25%
0.50%		  20,039,779,054 
10
2019-10-25		$0.06 $0.06 $0.06 $0.06 4.76%
0.18%		 0.00000736$302,511,373 
$1,276,029,693 		0.30%
0.53%		  20,039,779,054 
10
2019-10-24		$0.06 $0.06 $0.06 $0.06 1.52%
-5.34%		 0.00000808$235,695,525 
$1,214,938,720 		0.39%
0.58%		  20,039,779,064 
10
2019-10-23		$0.06 $0.06 $0.06 $0.06 -5.4%
-3.6%		 0.000008$256,578,013 
$1,199,438,439 		0.33%
0.57%		  20,035,618,263 
10
2019-10-22		$0.06 $0.06 $0.06 $0.06 -1.84%
-1.93%		 0.00000778$191,304,485 
$1,257,649,933 		0.33%
0.56%		  20,035,618,252 
10
2019-10-21		$0.06 $0.06 $0.06 $0.06 1.2%
-0.7%		 0.00000777$189,278,821 
$1,281,925,557 		0.33%
0.56%		  20,034,911,426 
10
2019-10-20		$0.06 $0.06 $0.06 $0.06 0.25%
3.48%		 0.0000077$228,757,309 
$1,267,186,822 		0.42%
0.56%		  20,034,911,426 
10
2019-10-19		$0.06 $0.06 $0.06 $0.06 -0.91%
4.81%		 0.0000079$212,410,277 
$1,263,989,596 		0.42%
0.57%		  20,034,911,426 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s