|
Top CryptoCurrencies 2021 Market cap: $1,261,253,762,468 ||| 24h vol: $149,595,985,140 ||| crypto assets: 1016
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 27 |  Stellar (XLM) | $0.12 | -0.23%
-4.77% | 0.00000421585 | $163,545,844
$3,021,203,058 | 0.11%
0.24% | 24,888,769,517
50,001,787,795 | $158.58
$318.59 | |
XLM/AUD - A$ 0.17
XLM/BGN - 0.22 лв.
XLM/BRL - R$ 0.57
XLM/CAD - C$ 0.15
XLM/CHF - Fr. 0.12
XLM/CNY - CN¥ 0.81
XLM/CZK - Kč 2.79
XLM/DKK - kr. 0.84
XLM/EUR - € 0.11
XLM/GBP - £ 0.10
XLM/HKD - HK$ 0.95
XLM/HRK - kn 0.85
XLM/HUF - Ft 44.57
XLM/IDR - Rp 1,765
XLM/ILS - ₪ 0.41
XLM/INR - ₹ 9.43
XLM/JPY - ¥ 15.43
XLM/KRW - ₩ 152.75
XLM/MXN - Mex$ 2.38
XLM/MYR - RM 0.53
XLM/NOK - kr 1.15
XLM/NZD - NZ$ 0.19
XLM/PHP - ₱ 6.35
XLM/PLN - zł 0.52
XLM/RON - lei 0.56
XLM/RUB - ₽ 7.98
XLM/SEK - kr 1.19
XLM/SGD - S$ 0.17
XLM/THB - ฿ 4.14
XLM/TRY - ₺ 1.97
XLM/USD - $ 0.12
XLM/ZAR - R 1.89
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 27
2022-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | -0.23%
-4.77% | 0.00000421585 | $163,545,844
$3,021,203,058 | 0.11%
0.24% | 24,888,769,517 | 27
2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | -3.97%
-5.36% | 0.0000042027 | $195,606,750
$2,992,081,788 | 0.11%
0.24% | 24,888,770,043 | 26
2022-05-26 | $0.13 | $0.13 | $0.12 | $0.13 | -5.29%
-4.21% | 0.00000426704 | $207,558,963
$3,114,357,591 | 0.11%
0.24% | 24,877,771,145 | 26
2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | -0.51%
2.45% | 0.00000446999 | $164,595,455
$3,287,086,738 | 0.12%
0.25% | 24,867,754,165 | 27
2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | 2.93%
-6.33% | 0.00000447963 | $158,196,575
$3,303,836,185 | 0.12%
0.25% | 24,867,755,831 | 27
2022-05-23 | $0.14 | $0.14 | $0.13 | $0.13 | -4.88%
-4.62% | 0.00000443506 | $171,605,703
$3,209,385,355 | 0.11%
0.24% | 24,853,758,096 | 27
2022-05-22 | $0.13 | $0.14 | $0.13 | $0.14 | 3.91%
-6.27% | 0.00000447453 | $156,770,675
$3,372,458,635 | 0.14%
0.25% | 24,842,251,864 | 26
2022-05-21 | $0.13 | $0.13 | $0.12 | $0.13 | 2.81%
-5.48% | 0.00000443937 | $146,755,378
$3,245,544,887 | 0.00%
0.24% | 24,842,253,384 | 28
2022-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | -2.91%
-3.33% | 0.00000434965 | $175,607,181
$3,156,773,386 | 0.12%
0.24% | 24,842,254,533 | 26
2022-05-19 | $0.13 | $0.13 | $0.12 | $0.13 | 1.29%
7.78% | 0.00000430631 | $181,187,956
$3,243,812,393 | 0.00%
0.24% | 24,822,253,993 | 25
2022-05-18 | $0.14 | $0.14 | $0.13 | $0.13 | -9.07%
2.43% | 0.0000044833 | $174,677,737
$3,201,601,018 | 0.11%
0.25% | 24,821,323,140 | 26
2022-05-17 | $0.14 | $0.14 | $0.13 | $0.14 | 4.68%
-4.28% | 0.00000465823 | $192,828,640
$3,518,440,071 | 0.13%
0.24% | 24,807,288,388 | 26
2022-05-16 | $0.14 | $0.14 | $0.13 | $0.14 | -6.53%
-5.92% | 0.00000453479 | $198,644,376
$3,360,914,421 | 0.12%
0.23% | 24,805,535,161 | 26
2022-05-15 | $0.14 | $0.14 | $0.13 | $0.14 | 4.72%
-10.25% | 0.0000046309 | $191,803,718
$3,596,867,464 | 0.13%
0.24% | 24,814,034,687 | 25
2022-05-14 | $0.13 | $0.14 | $0.13 | $0.14 | 5.24%
-17.50% | 0.00000459759 | $236,417,967
$3,434,627,481 | 0.14%
0.23% | 24,814,035,671 | 26
2022-05-13 | $0.12 | $0.14 | $0.12 | $0.13 | 8.47%
-23.36% | 0.00000449789 | $265,631,343
$3,263,513,760 | 0.11%
0.23% | 24,814,036,771 | 27
2022-05-12 | $0.13 | $0.13 | $0.11 | $0.12 | -3.51%
-29.19% | 0.00000416563 | $561,329,693
$3,007,063,484 | 0.14%
0.21% | 24,800,500,558 | 27
2022-05-11 | $0.15 | $0.15 | $0.12 | $0.13 | -15.19%
-31.91% | 0.00000434783 | $666,780,590
$3,116,558,423 | 0.16%
0.22% | 24,800,502,070 | 30
2022-05-10 | $0.14 | $0.16 | $0.14 | $0.15 | 2.89%
-13.92% | 0.00000478047 | $539,918,148
$3,676,426,482 | 0.16%
0.23% | 24,810,503,025 | 30
2022-05-09 | $0.16 | $0.16 | $0.14 | $0.14 | -10.83%
-17.07% | 0.00000473944 | $413,161,727
$3,571,428,398 | 0.13%
0.23% | 24,797,747,427 | 30
2022-05-08 | $0.17 | $0.17 | $0.16 | $0.16 | -3.74%
-8.25% | 0.00000475311 | $235,336,275
$4,005,027,991 | 0.12%
0.23% | 24,797,749,400 | 30
2022-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | -2.22%
-1.00% | 0.00000471932 | $232,688,930
$4,160,570,168 | 0.16%
0.23% | 24,797,751,199 | 30
2022-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | 0.21%
-3.51% | 0.00000475913 | $265,572,488
$4,255,212,407 | 0.03%
0.23% | 24,797,752,627 | 30
2022-05-05 | $0.18 | $0.19 | $0.17 | $0.17 | -7.26%
-7.65% | 0.00000468192 | $289,092,573
$4,244,317,341 | 0.13%
0.23% | 24,788,753,408 | 30
2022-05-04 | $0.17 | $0.18 | $0.17 | $0.18 | 7.23%
0.13% | 0.00000464924 | $277,278,417
$4,575,264,016 | 0.15%
0.23% | 24,788,752,736 | 30
2022-05-03 | $0.17 | $0.18 | $0.17 | $0.17 | -0.90%
-4.77% | 0.00000455843 | $202,925,045
$4,265,521,834 | 0.15%
0.22% | 24,788,754,222 | 29
2022-05-02 | $0.18 | $0.18 | $0.17 | $0.17 | -1.35%
-9.67% | 0.00000450746 | $218,720,786
$4,302,686,972 | 0.13%
0.22% | 24,775,755,604 | 30
2022-05-01 | $0.17 | $0.18 | $0.17 | $0.18 | 3.87%
-7.38% | 0.00000457447 | $212,492,177
$4,363,165,669 | 0.13%
0.23% | 24,785,214,733 | 30
2022-04-30 | $0.18 | $0.18 | $0.17 | $0.17 | -4.70%
-11.87% | 0.00000449075 | $237,951,561
$4,200,545,705 | 0.16%
0.22% | 24,785,215,485 | 30
2022-04-29 | $0.19 | $0.19 | $0.18 | $0.18 | -4.13%
-9.16% | 0.00000460702 | $240,445,377
$4,407,594,097 | 0.13%
0.23% | 24,785,216,095 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s