CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,687,269,919,657 ||| 24h vol: $175,115,658,496 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Stellar (XLM)$0.071.51%
3.3%
 0.00000744$559,817,885 
$1,466,684,698 
0.32%
0.00%
 20,183,503,689 
50,001,803,906 
$80.48
$199.38
XLM Stellar =
USD

XLM/AUD - A$ 0.11
XLM/BGN - 0.13 лв.
XLM/BRL - R$ 0.31
XLM/CAD - C$ 0.10
XLM/CHF - Fr. 0.07
XLM/CNY - CN¥ 0.51
XLM/CZK - 1.67
XLM/DKK - kr. 0.50
XLM/EUR - 0.07
XLM/GBP - £ 0.06
XLM/HKD - HK$ 0.56
XLM/HRK - kn 0.50
XLM/HUF - Ft 22.53
XLM/IDR - Rp 997
XLM/ILS - 0.25
XLM/INR - 5.19
XLM/JPY - ¥ 7.97
XLM/KRW - 86.54
XLM/MXN - Mex$ 1.35
XLM/MYR - RM 0.30
XLM/NOK - kr 0.68
XLM/NZD - NZ$ 0.11
XLM/PHP - 3.68
XLM/PLN - 0.29
XLM/RON - lei 0.32
XLM/RUB - 4.64
XLM/SEK - kr 0.71
XLM/SGD - S$ 0.10
XLM/THB - ฿ 2.27
XLM/TRY - 0.44
XLM/USD - $ 0.07
XLM/ZAR - R 1.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2020-02-18
$0.07 $0.07 $0.07 $0.07 1.51%
3.3%
 0.00000744$559,817,885 
$1,466,684,698 
0.32%
0.00%
 20,183,503,689 
14
2020-02-17
$0.08 $0.08 $0.07 $0.07 -3.15%
1.72%
 0.00000739$617,573,212 
$1,442,857,191 
0.34%
0.00%
 20,183,503,702 
14
2020-02-16
$0.08 $0.08 $0.07 $0.08 -5.65%
3.55%
 0.00000755$616,134,793 
$1,515,732,426 
0.35%
0.00%
 20,183,503,733 
12
2020-02-15
$0.09 $0.09 $0.08 $0.08 -7.83%
11.35%
 0.000008$575,216,537 
$1,595,553,506 
0.34%
0.00%
 20,183,503,764 
13
2020-02-14
$0.08 $0.09 $0.08 $0.09 3.53%
21.2%
 0.00000832$638,274,925 
$1,729,853,965 
0.40%
0.00%
 20,183,503,695 
12
2020-02-13
$0.08 $0.09 $0.08 $0.08 2.95%
16.98%
 0.0000081$849,975,236 
$1,661,784,565 
0.45%
0.00%
 20,080,446,553 
13
2020-02-12
$0.07 $0.08 $0.07 $0.08 7.51%
16.83%
 0.00000772$730,383,541 
$1,602,046,592 
0.44%
0.00%
 20,078,787,376 
14
2020-02-11
$0.07 $0.07 $0.07 $0.07 4.57%
11.33%
 0.00000723$518,265,660 
$1,482,020,887 
0.38%
0.00%
 20,078,787,301 
14
2020-02-10
$0.07 $0.07 $0.07 $0.07 -2.87%
11.31%
 0.00000718$515,547,239 
$1,424,301,484 
0.36%
0.00%
 20,078,787,328 
14
2020-02-09
$0.07 $0.07 $0.07 $0.07 2.74%
12.72%
 0.00000719$476,094,281 
$1,462,980,123 
0.36%
0.00%
 20,078,787,359 
13
2020-02-08
$0.07 $0.07 $0.07 $0.07 -0.57%
15.72%
 0.00000717$478,856,361 
$1,422,069,597 
0.36%
0.00%
 20,078,787,388 
13
2020-02-07
$0.07 $0.07 $0.07 $0.07 1.44%
17.05%
 0.00000731$519,163,232 
$1,438,560,790 
0.41%
0.00%
 20,078,787,318 
13
2020-02-06
$0.07 $0.07 $0.07 $0.07 3.3%
13.88%
 0.00000724$517,377,339 
$1,415,935,728 
0.38%
0.00%
 20,066,292,417 
14
2020-02-05
$0.07 $0.07 $0.07 $0.07 3.64%
12.87%
 0.0000071$518,004,129 
$1,373,538,670 
0.39%
0.00%
 20,061,035,433 
13
2020-02-04
$0.06 $0.07 $0.06 $0.07 2.96%
9.19%
 0.00000718$434,155,087 
$1,324,147,592 
0.41%
0.00%
 20,061,035,466 
14
2020-02-03
$0.06 $0.07 $0.06 $0.06 -0.29%
6.52%
 0.00000689$386,201,777 
$1,285,839,006 
0.35%
0.00%
 20,061,035,492 
15
2020-02-02
$0.06 $0.07 $0.06 $0.06 5.18%
8.73%
 0.0000068$459,448,324 
$1,278,312,892 
0.40%
0.00%
 20,061,035,510 
14
2020-02-01
$0.06 $0.06 $0.06 $0.06 -0.9%
6.2%
 0.00000643$352,308,921 
$1,213,413,181 
0.35%
0.00%
 20,061,035,529 
14
2020-01-31
$0.06 $0.06 $0.06 $0.06 -1.26%
7.98%
 0.00000657$366,237,707 
$1,234,499,908 
0.33%
0.00%
 20,061,035,450 
14
2020-01-30
$0.06 $0.06 $0.06 $0.06 0.21%
6.08%
 0.00000644$382,212,426 
$1,228,195,808 
0.31%
0.00%
 20,061,035,475 
13
2020-01-29
$0.06 $0.06 $0.06 $0.06 3.09%
2.02%
 0.00000663$410,521,769 
$1,243,769,605 
0.36%
0.00%
 20,061,035,495 
14
2020-01-28
$0.06 $0.06 $0.06 $0.06 0.8%
-3.64%
 0.00000643$434,043,434 
$1,208,730,265 
0.36%
0.00%
 20,061,035,518 
13
2020-01-27
$0.06 $0.06 $0.06 $0.06 1.35%
-5.33%
 0.00000667$353,990,781 
$1,193,983,372 
0.33%
0.00%
 20,058,702,009 
10
2020-01-26
$0.06 $0.06 $0.06 $0.06 3.59%
-2.62%
 0.00000683$326,009,361 
$1,178,607,061 
0.39%
0.00%
 20,058,702,029 
10
2020-01-25
$0.06 $0.06 $0.06 $0.06 -1.15%
-8.77%
 0.00000673$319,230,747 
$1,128,871,944 
0.43%
0.00%
 20,058,701,945 
11
2020-01-24
$0.06 $0.06 $0.05 $0.06 -2.52%
-5.24%
 0.00000677$380,881,447 
$1,147,088,512 
0.41%
0.00%
 20,058,701,961 
10
2020-01-23
$0.06 $0.06 $0.06 $0.06 -2.02%
10.05%
 0.00000706$384,290,383 
$1,188,116,485 
0.41%
0.00%
 20,056,358,545 
10
2020-01-22
$0.06 $0.06 $0.06 $0.06 -4.16%
11.68%
 0.00000693$334,759,175 
$1,205,166,788 
0.40%
0.00%
 20,054,025,226 
10
2020-01-21
$0.06 $0.06 $0.06 $0.06 0.11%
18.54%
 0.00000714$404,255,926 
$1,252,903,510 
0.46%
0.00%
 20,049,691,910 
10
2020-01-20
$0.06 $0.06 $0.06 $0.06 3.86%
29.02%
 0.00000719$571,983,788 
$1,247,414,579 
0.59%
0.00%
 20,038,451,363