CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Stellar (XLM)$0.04-3.69026%
2.12936%
 0.00000648382$275,722,941 
$781,608,398 
0.29%
0.00%
 20,284,516,321 
50,001,803,899 
$42.73
$105.32
XLM Stellar =
USD

XLM/AUD - A$ 0.06
XLM/BGN - 0.07 лв.
XLM/BRL - R$ 0.20
XLM/CAD - C$ 0.05
XLM/CHF - Fr. 0.04
XLM/CNY - CN¥ 0.27
XLM/CZK - 0.95
XLM/DKK - kr. 0.26
XLM/EUR - 0.03
XLM/GBP - £ 0.03
XLM/HKD - HK$ 0.30
XLM/HRK - kn 0.26
XLM/HUF - Ft 12.33
XLM/IDR - Rp 617
XLM/ILS - 0.14
XLM/INR - 2.91
XLM/JPY - ¥ 4.16
XLM/KRW - 46.73
XLM/MXN - Mex$ 0.91
XLM/MYR - RM 0.17
XLM/NOK - kr 0.40
XLM/NZD - NZ$ 0.06
XLM/PHP - 1.97
XLM/PLN - 0.16
XLM/RON - lei 0.17
XLM/RUB - 3.03
XLM/SEK - kr 0.38
XLM/SGD - S$ 0.06
XLM/THB - ฿ 1.26
XLM/TRY - 0.25
XLM/USD - $ 0.04
XLM/ZAR - R 0.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2020-03-29
$0.04 $0.04 $0.04 $0.04 -3.69026%
2.12936%
 0.00000648382$275,722,941 
$781,608,398 
0.29%
0.00%
 20,284,516,321 
13
2020-03-28
$0.04 $0.04 $0.04 $0.04 -5.14887%
1.42816%
 0.00000645457$348,608,201 
$816,383,033 
0.29%
0.00%
 20,284,516,355 
13
2020-03-27
$0.04 $0.04 $0.04 $0.04 2.36326%
5.35098%
 0.00000635716$312,020,139 
$860,737,945 
0.28%
0.00%
 20,284,516,392 
13
2020-03-26
$0.04 $0.04 $0.04 $0.04 3.38483%
2.44778%
 0.00000622979$297,067,762 
$847,557,607 
0.27%
0.00%
 20,284,516,426 
12
2020-03-25
$0.04 $0.04 $0.04 $0.04 -0.653968%
11.1481%
 0.00000606411$308,726,985 
$811,299,419 
0.23%
0.00%
 20,286,516,464 
13
2020-03-24
$0.04 $0.04 $0.04 $0.04 3.26278%
9.81187%
 0.00000597551$370,276,815 
$818,998,048 
0.25%
0.00%
 20,286,516,501 
12
2020-03-23
$0.04 $0.04 $0.04 $0.04 3.84544%
10.1569%
 0.00000609711$358,327,188 
$790,673,735 
0.24%
0.00%
 20,283,516,536 
12
2020-03-22
$0.04 $0.04 $0.04 $0.04 -5.17067%
-1.39674%
 0.00000634298$330,903,719 
$761,885,830 
0.26%
0.00%
 20,283,516,565 
12
2020-03-21
$0.04 $0.04 $0.04 $0.04 -0.514437%
4.23885%
 0.00000641093$359,114,395 
$803,394,556 
0.26%
0.00%
 20,283,516,596 
12
2020-03-20
$0.04 $0.04 $0.04 $0.04 -4.14628%
3.11617%
 0.0000064507$409,964,023 
$809,679,954 
0.22%
0.00%
 20,268,516,631 
12
2020-03-19
$0.04 $0.04 $0.04 $0.04 17.6459%
15.6029%
 0.00000672665$454,584,477 
$857,080,617 
0.28%
0.00%
 20,266,506,669 
12
2020-03-18
$0.04 $0.04 $0.04 $0.04 -2.83041%
-27.8788%
 0.00000680943$329,452,316 
$723,941,758 
0.28%
0.00%
 20,266,506,707 
12
2020-03-17
$0.04 $0.04 $0.04 $0.04 4.65306%
-29.5337%
 0.00000696395$331,583,736 
$742,286,977 
0.27%
0.00%
 20,266,506,746 
12
2020-03-16
$0.04 $0.04 $0.03 $0.03 -9.6175%
-31.516%
 0.00000701087$420,954,050 
$706,056,815 
0.28%
0.00%
 20,264,499,553 
12
2020-03-15
$0.04 $0.04 $0.04 $0.04 1.72701%
-26.2984%
 0.0000070998$368,434,868 
$774,719,262 
0.32%
0.00%
 20,259,499,587 
13
2020-03-14
$0.04 $0.04 $0.04 $0.04 -3.57088%
-35.0405%
 0.00000713399$385,360,106 
$770,406,855 
0.31%
0.00%
 20,259,499,622 
13
2020-03-13
$0.03 $0.04 $0.03 $0.04 9.33286%
-33.9407%
 0.00000712893$771,273,394 
$812,310,512 
0.29%
0.00%
 20,259,499,655 
13
2020-03-12
$0.05 $0.05 $0.04 $0.04 -23.9098%
-36.7686%
 0.00000662154$525,613,328 
$770,849,214 
0.28%
0.00%
 20,259,499,689 
12
2020-03-11
$0.05 $0.05 $0.05 $0.05 -4.23214%
-15.2307%
 0.00000634839$400,852,554 
$1,008,326,535 
0.31%
0.00%
 20,257,840,519 
13
2020-03-10
$0.05 $0.05 $0.05 $0.05 1.9517%
-11.1463%
 0.00000652212$422,232,312 
$1,048,973,072 
0.30%
0.00%
 20,257,840,556 
13
2020-03-09
$0.05 $0.05 $0.05 $0.05 -3.41452%
-14.5675%
 0.00000645367$556,026,370 
$1,025,951,106 
0.32%
0.00%
 20,257,840,585 
13
2020-03-08
$0.06 $0.06 $0.05 $0.05 -10.8391%
-7.04628%
 0.00000631386$466,880,177 
$1,058,236,782 
0.32%
0.00%
 20,257,840,616 
13
2020-03-07
$0.06 $0.06 $0.06 $0.06 -3.34196%
1.00942%
 0.00000657381$417,171,373 
$1,187,870,238 
0.31%
0.00%
 20,257,840,648 
13
2020-03-06
$0.06 $0.06 $0.06 $0.06 0.745156%
3.69367%
 0.00000663054$423,476,213 
$1,223,583,958 
0.30%
0.00%
 20,246,340,579 
13
2020-03-05
$0.06 $0.06 $0.06 $0.06 2.82644%
-1.47179%
 0.00000659659$419,556,066 
$1,214,717,549 
0.31%
0.00%
 20,223,415,802 
13
2020-03-04
$0.06 $0.06 $0.06 $0.06 0.28%
-0.36%
 0.00000669$380,886,605 
$1,181,212,893 
0.28%
0.00%
 20,223,415,833 
13
2020-03-03
$0.06 $0.06 $0.06 $0.06 -2.01628%
-10.0971%
 0.00000662459$408,807,794 
$1,175,461,742 
0.24%
0.00%
 20,223,415,868 
13
2020-03-02
$0.06 $0.06 $0.06 $0.06 5.1%
-14.94%
 0.00000668$398,139,918 
$1,195,140,766 
0.22%
0.00%
 20,208,415,899 
13
2020-03-01
$0.06 $0.06 $0.06 $0.06 -2.44%
-22.13%
 0.00000658$360,281,258 
$1,136,985,883 
0.28%
0.00%
 20,205,027,041 
14
2020-02-29
$0.06 $0.06 $0.06 $0.06 -2.1%
-17.78%
 0.00000666$318,450,038 
$1,159,895,983 
0.25%
0.00%
 20,205,027,072