|
Top CryptoCurrencies 2021 Market cap: $2,345,426,870,290 ||| 24h vol: $337,429,327,114 ||| crypto assets: 1080
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 10 13 | 2021-04-07
13 | 2021-04-08 |
14 | 2021-04-09 | -1
11 | 2021-04-10 | +3
11 | 2021-04-11 |
11 | 2021-04-12 |
10 | 2021-04-13 | +1
+3 |  Stellar (XLM) | $0.64 | 10.4909%
24.632% | 0.0000100907 | $3,224,636,486
$14,563,872,303 | 0.96%
0.62% | 22,838,873,194
50,001,803,376 | $779.58
$1,706.76 | |
XLM/AUD - A$ 0.84
XLM/BGN - 1.05 лв.
XLM/BRL - R$ 3.65
XLM/CAD - C$ 0.80
XLM/CHF - Fr. 0.59
XLM/CNY - CN¥ 4.17
XLM/CZK - Kč 13.87
XLM/DKK - kr. 3.97
XLM/EUR - € 0.53
XLM/GBP - £ 0.46
XLM/HKD - HK$ 4.96
XLM/HRK - kn 4.04
XLM/HUF - Ft 191.84
XLM/IDR - Rp 9,334
XLM/ILS - ₪ 2.10
XLM/INR - ₹ 48.01
XLM/JPY - ¥ 69.69
XLM/KRW - ₩ 716.02
XLM/MXN - Mex$ 12.83
XLM/MYR - RM 2.64
XLM/NOK - kr 5.42
XLM/NZD - NZ$ 0.91
XLM/PHP - ₱ 30.97
XLM/PLN - zł 2.44
XLM/RON - lei 2.63
XLM/RUB - ₽ 49.10
XLM/SEK - kr 5.44
XLM/SGD - S$ 0.86
XLM/THB - ฿ 20.09
XLM/TRY - ₺ 5.20
XLM/USD - $ 0.64
XLM/ZAR - R 9.31
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 10
2021-04-13 | $0.59 | $0.64 | $0.58 | $0.64 | 10.4909%
24.632% | 0.0000100907 | $3,224,636,486
$14,563,872,303 | 0.96%
0.62% | 22,838,873,194 | 11
2021-04-12 | $0.59 | $0.60 | $0.57 | $0.59 | -1.13803%
10.3767% | 0.00000986316 | $2,677,720,647
$13,503,414,742 | 0.89%
0.60% | 22,838,873,257 | 11
2021-04-11 | $0.56 | $0.65 | $0.56 | $0.59 | 5.74104%
35.6792% | 0.00000977338 | $5,784,428,140
$13,423,804,514 | 2.05%
0.60% | 22,813,714,153 | 11
2021-04-10 | $0.48 | $0.59 | $0.48 | $0.56 | 15.0772%
32.6119% | 0.00000941672 | $3,635,210,498
$12,849,896,811 | 1.16%
0.58% | 22,813,714,229 | 14
2021-04-09 | $0.51 | $0.51 | $0.48 | $0.49 | -3.10833%
9.85977% | 0.00000835095 | $1,073,487,146
$11,103,569,119 | 0.45%
0.52% | 22,813,714,335 | 13
2021-04-08 | $0.47 | $0.51 | $0.47 | $0.51 | 5.0638%
16.2496% | 0.00000868266 | $1,583,135,322
$11,544,422,823 | 0.56%
0.54% | 22,797,014,482 | 13
2021-04-07 | $0.53 | $0.55 | $0.46 | $0.48 | -9.45456%
17.074% | 0.00000847977 | $2,708,429,894
$10,870,769,131 | 0.62%
0.53% | 22,790,681,198 | 12
2021-04-06 | $0.54 | $0.58 | $0.49 | $0.55 | 1.60757%
34.8755% | 0.00000939071 | $4,737,956,264
$12,466,474,075 | 1.12%
0.58% | 22,785,681,258 | 11
2021-04-05 | $0.44 | $0.55 | $0.43 | $0.53 | 22.4914%
30.7265% | 0.00000902187 | $4,436,929,550
$12,083,016,829 | 1.18%
0.57% | 22,745,681,330 | 16
2021-04-04 | $0.41 | $0.44 | $0.41 | $0.44 | 2.87169%
9.71292% | 0.00000743684 | $1,214,453,596
$9,938,389,729 | 0.42%
0.47% | 22,745,681,441 | 15
2021-04-03 | $0.45 | $0.46 | $0.42 | $0.42 | -5.4869%
8.33361% | 0.00000726453 | $1,615,624,684
$9,524,734,706 | 0.50%
0.46% | 22,745,681,519 | 15
2021-04-02 | $0.44 | $0.47 | $0.44 | $0.45 | 2.40979%
15.6966% | 0.00000751257 | $2,191,085,373
$10,148,847,713 | 0.70%
0.48% | 22,745,681,693 | 16
2021-04-01 | $0.42 | $0.44 | $0.41 | $0.43 | 6.76183%
18.581% | 0.00000733425 | $1,462,723,855
$9,851,103,241 | 0.46%
0.48% | 22,719,681,861 | 16
2021-03-31 | $0.41 | $0.41 | $0.39 | $0.41 | 1.29615%
12.0603% | 0.00000696954 | $1,052,834,642
$9,330,815,196 | 0.33%
0.46% | 22,709,018,615 | 16
2021-03-30 | $0.41 | $0.41 | $0.40 | $0.41 | -0.10961%
1.76017% | 0.00000688628 | $869,262,310
$9,213,457,374 | 0.35%
0.48% | 22,701,018,747 | 15
2021-03-29 | $0.40 | $0.41 | $0.40 | $0.41 | 2.51276%
2.39838% | 0.00000706606 | $932,722,734
$9,266,049,865 | 0.40%
0.49% | 22,699,758,805 | 15
2021-03-28 | $0.38 | $0.41 | $0.38 | $0.40 | 3.24704%
-2.38738% | 0.00000712361 | $1,390,400,434
$9,049,136,596 | 0.67%
0.49% | 22,687,533,551 | 14
2021-03-27 | $0.39 | $0.39 | $0.38 | $0.39 | -0.116767%
-10.5859% | 0.00000687111 | $717,058,843
$8,740,349,614 | 0.33%
0.48% | 22,687,533,694 | 14
2021-03-26 | $0.37 | $0.39 | $0.36 | $0.39 | 5.8812%
-3.46257% | 0.00000702703 | $905,789,179
$8,789,674,897 | 0.37%
0.48% | 22,687,533,771 | 14
2021-03-25 | $0.37 | $0.37 | $0.35 | $0.37 | -0.181539%
-8.424% | 0.00000707765 | $1,066,142,265
$8,302,335,354 | 0.37%
0.49% | 22,687,533,841 | 14
2021-03-24 | $0.40 | $0.41 | $0.36 | $0.37 | -7.41131%
-8.89911% | 0.0000069865 | $977,768,894
$8,374,759,424 | 0.34%
0.49% | 22,672,930,413 | 14
2021-03-23 | $0.40 | $0.41 | $0.39 | $0.40 | 0.704333%
1.41216% | 0.00000731288 | $1,106,979,185
$9,100,809,683 | 0.43%
0.51% | 22,672,930,531 | 14
2021-03-22 | $0.40 | $0.42 | $0.40 | $0.40 | -2.63703%
4.02241% | 0.00000728019 | $1,398,039,537
$9,010,502,464 | 0.55%
0.50% | 22,653,880,556 | 14
2021-03-21 | $0.42 | $0.43 | $0.40 | $0.41 | -5.90645%
2.07596% | 0.00000704418 | $1,207,698,774
$9,177,130,687 | 0.53%
0.49% | 22,648,880,715 | 13
2021-03-20 | $0.40 | $0.44 | $0.40 | $0.42 | 4.15957%
3.07088% | 0.00000715247 | $1,570,426,769
$9,467,590,337 | 0.65%
0.50% | 22,648,880,862 | 13
2021-03-19 | $0.40 | $0.40 | $0.39 | $0.40 | -0.318116%
2.59468% | 0.0000068238 | $781,166,474
$9,021,822,523 | 0.33%
0.48% | 22,648,880,991 | 13
2021-03-18 | $0.41 | $0.41 | $0.39 | $0.40 | -1.93055%
-1.84744% | 0.00000686823 | $857,717,386
$8,998,541,046 | 0.05%
0.49% | 22,632,881,121 | 13
2021-03-17 | $0.40 | $0.41 | $0.39 | $0.40 | 2.29044%
-2.5285% | 0.00000689011 | $931,009,325
$9,158,949,860 | 0.34%
0.49% | 22,626,631,247 | 13
2021-03-16 | $0.39 | $0.41 | $0.38 | $0.40 | 3.43228%
-7.9485% | 0.0000070011 | $1,159,028,871
$8,950,024,570 | 0.38%
0.50% | 22,630,631,393 | 13
2021-03-15 | $0.39 | $0.40 | $0.37 | $0.39 | -2.99192%
-6.32375% | 0.00000690025 | $981,687,418
$8,713,182,583 | 0.33%
0.49% | 22,624,025,734 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s