|
Top CryptoCurrencies 2023 Market cap: $1,211,828,419,608 ||| 24h vol: $56,382,440,791 ||| crypto assets: 578
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 26 27 | 2023-05-24
27 | 2023-05-25 |
26 | 2023-05-26 | +1
26 | 2023-05-27 |
26 | 2023-05-28 |
26 | 2023-05-29 |
26 | 2023-05-30 |
+1 |  Stellar (XLM) | $0.09 | 0.84%
0.60% | 0.0000032118 | $35,658,419
$2,398,114,092 | 0.06%
0.20% | 26,803,747,558
50,001,787,337 | $123.69
$230.75 | |
XLM/AUD - A$ 0.14
XLM/BGN - 0.16 лв.
XLM/BRL - R$ 0.45
XLM/CAD - C$ 0.12
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.63
XLM/CZK - Kč 1.98
XLM/DKK - kr. 0.62
XLM/EUR - € 0.08
XLM/GBP - £ 0.07
XLM/HKD - HK$ 0.70
XLM/HRK - kn 0.62
XLM/HUF - Ft 31.01
XLM/IDR - Rp 1,338
XLM/ILS - ₪ 0.33
XLM/INR - ₹ 7.39
XLM/JPY - ¥ 12.53
XLM/KRW - ₩ 118.05
XLM/MXN - Mex$ 1.57
XLM/MYR - RM 0.41
XLM/NOK - kr 0.99
XLM/NZD - NZ$ 0.15
XLM/PHP - ₱ 5.02
XLM/PLN - zł 0.38
XLM/RON - lei 0.41
XLM/RUB - ₽ 7.18
XLM/SEK - kr 0.97
XLM/SGD - S$ 0.12
XLM/THB - ฿ 3.10
XLM/TRY - ₺ 1.80
XLM/USD - $ 0.09
XLM/ZAR - R 1.76
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 26
2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | 0.84%
0.60% | 0.0000032118 | $35,658,419
$2,398,114,092 | 0.06%
0.20% | 26,803,747,558 | 26
2023-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | 0.68%
1.31% | 0.00000321946 | $34,356,992
$2,394,162,306 | 0.06%
0.20% | 26,803,750,214 | 26
2023-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | 0.71%
0.61% | 0.00000315593 | $31,946,149
$2,377,986,900 | 0.05%
0.20% | 26,803,759,502 | 26
2023-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | 0.28%
-0.80% | 0.00000327985 | $25,465,229
$2,361,329,029 | 0.07%
0.20% | 26,803,765,914 | 26
2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | 0.96%
-1.55% | 0.0000032876 | $31,707,006
$2,354,495,326 | 0.06%
0.20% | 26,803,769,873 | 27
2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | 0.57%
-2.00% | 0.0000032862 | $28,910,221
$2,332,046,956 | 0.05%
0.20% | 26,803,778,775 | 27
2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | -1.87%
-2.28% | 0.00000328378 | $33,901,281
$2,317,887,147 | 0.05%
0.20% | 26,793,784,541 | 27
2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | -0.01%
0.31% | 0.00000323803 | $30,115,882
$2,362,093,948 | 0.05%
0.20% | 26,793,790,321 | 26
2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | -0.02%
0.10% | 0.00000328225 | $30,230,289
$2,361,420,190 | 0.06%
0.20% | 26,783,796,035 | 26
2023-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | -0.70%
-0.56% | 0.00000329548 | $24,336,763
$2,362,764,382 | 0.06%
0.20% | 26,793,795,420 | 26
2023-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | -0.46%
0.54% | 0.00000327423 | $22,393,968
$2,379,614,746 | 0.07%
0.20% | 26,793,800,023 | 26
2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | 0.50%
0.16% | 0.00000331941 | $30,080,532
$2,390,769,211 | 0.06%
0.20% | 26,793,806,009 | 26
2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | 0.29%
-0.86% | 0.00000330702 | $37,017,538
$2,377,453,914 | 0.06%
0.20% | 26,778,813,603 | 27
2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | 0.73%
-0.78% | 0.0000032303 | $38,193,160
$2,369,481,868 | 0.06%
0.20% | 26,765,751,340 | 27
2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | -0.22%
-1.42% | 0.00000325195 | $35,631,212
$2,353,637,015 | 0.06%
0.20% | 26,780,758,883 | 27
2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | -0.68%
-1.60% | 0.0000032384 | $36,412,338
$2,358,424,484 | 0.06%
0.20% | 26,777,217,619 | 27
2023-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | 0.39%
-3.94% | 0.00000329428 | $27,456,609
$2,376,128,814 | 0.06%
0.20% | 26,795,018,480 | 26
2023-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | -0.84%
-4.62% | 0.00000329962 | $24,650,381
$2,367,125,227 | 0.06%
0.20% | 26,795,022,774 | 26
2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | -0.52%
-5.61% | 0.00000332648 | $51,316,733
$2,387,109,248 | 0.06%
0.20% | 26,795,026,006 | 26
2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | 0.37%
-4.13% | 0.00000331427 | $45,997,204
$2,399,611,899 | 0.06%
0.20% | 26,795,034,000 | 27
2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | 0.08%
-4.64% | 0.00000322615 | $49,386,922
$2,389,847,148 | 0.05%
0.19% | 26,787,039,179 | 27
2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | -0.40%
-4.67% | 0.00000322369 | $37,588,168
$2,387,984,552 | 0.06%
0.19% | 26,787,047,002 | 27
2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | -3.04%
-3.39% | 0.00000323018 | $64,556,923
$2,397,658,383 | 0.07%
0.19% | 26,787,055,034 | 27
2023-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | -0.32%
-2.53% | 0.00000322909 | $27,008,104
$2,472,354,335 | 0.05%
0.19% | 26,780,060,256 | 27
2023-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | -1.87%
-3.29% | 0.00000320205 | $39,680,452
$2,480,381,101 | 0.05%
0.19% | 26,780,065,139 | 28
2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | 1.03%
-0.39% | 0.00000319689 | $43,607,000
$2,527,578,499 | 0.05%
0.19% | 26,780,070,944 | 28
2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | -0.15%
-0.93% | 0.00000323801 | $35,734,961
$2,501,623,064 | 0.05%
0.19% | 26,780,074,759 | 27
2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | 0.05%
0.11% | 0.00000322534 | $38,903,219
$2,504,272,166 | 0.05%
0.19% | 26,767,080,661 | 28
2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | 0.93%
-1.53% | 0.00000326388 | $35,540,995
$2,502,958,577 | 0.05%
0.19% | 26,766,933,636 | 28
2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | -2.20%
-0.90% | 0.00000329722 | $43,628,401
$2,479,803,466 | 0.05%
0.19% | 26,766,672,038 |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s