|
Top CryptoCurrencies 2019 Market cap: $65,687,269,919,657 ||| 24h vol: $175,115,658,496 ||| crypto assets: 1002
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 13 |  Stellar (XLM) | $0.07 | 1.51%
3.3% | 0.00000744 | $559,817,885
$1,466,684,698 | 0.32%
0.00% | 20,183,503,689
50,001,803,906 | $80.48
$199.38 | |
XLM/AUD - A$ 0.11
XLM/BGN - 0.13 лв.
XLM/BRL - R$ 0.31
XLM/CAD - C$ 0.10
XLM/CHF - Fr. 0.07
XLM/CNY - CN¥ 0.51
XLM/CZK - Kč 1.67
XLM/DKK - kr. 0.50
XLM/EUR - € 0.07
XLM/GBP - £ 0.06
XLM/HKD - HK$ 0.56
XLM/HRK - kn 0.50
XLM/HUF - Ft 22.53
XLM/IDR - Rp 997
XLM/ILS - ₪ 0.25
XLM/INR - ₹ 5.19
XLM/JPY - ¥ 7.97
XLM/KRW - ₩ 86.54
XLM/MXN - Mex$ 1.35
XLM/MYR - RM 0.30
XLM/NOK - kr 0.68
XLM/NZD - NZ$ 0.11
XLM/PHP - ₱ 3.68
XLM/PLN - zł 0.29
XLM/RON - lei 0.32
XLM/RUB - ₽ 4.64
XLM/SEK - kr 0.71
XLM/SGD - S$ 0.10
XLM/THB - ฿ 2.27
XLM/TRY - ₺ 0.44
XLM/USD - $ 0.07
XLM/ZAR - R 1.09
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 13
2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | 1.51%
3.3% | 0.00000744 | $559,817,885
$1,466,684,698 | 0.32%
0.00% | 20,183,503,689 | 14
2020-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | -3.15%
1.72% | 0.00000739 | $617,573,212
$1,442,857,191 | 0.34%
0.00% | 20,183,503,702 | 14
2020-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | -5.65%
3.55% | 0.00000755 | $616,134,793
$1,515,732,426 | 0.35%
0.00% | 20,183,503,733 | 12
2020-02-15 | $0.09 | $0.09 | $0.08 | $0.08 | -7.83%
11.35% | 0.000008 | $575,216,537
$1,595,553,506 | 0.34%
0.00% | 20,183,503,764 | 13
2020-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | 3.53%
21.2% | 0.00000832 | $638,274,925
$1,729,853,965 | 0.40%
0.00% | 20,183,503,695 | 12
2020-02-13 | $0.08 | $0.09 | $0.08 | $0.08 | 2.95%
16.98% | 0.0000081 | $849,975,236
$1,661,784,565 | 0.45%
0.00% | 20,080,446,553 | 13
2020-02-12 | $0.07 | $0.08 | $0.07 | $0.08 | 7.51%
16.83% | 0.00000772 | $730,383,541
$1,602,046,592 | 0.44%
0.00% | 20,078,787,376 | 14
2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | 4.57%
11.33% | 0.00000723 | $518,265,660
$1,482,020,887 | 0.38%
0.00% | 20,078,787,301 | 14
2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | -2.87%
11.31% | 0.00000718 | $515,547,239
$1,424,301,484 | 0.36%
0.00% | 20,078,787,328 | 14
2020-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | 2.74%
12.72% | 0.00000719 | $476,094,281
$1,462,980,123 | 0.36%
0.00% | 20,078,787,359 | 13
2020-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | -0.57%
15.72% | 0.00000717 | $478,856,361
$1,422,069,597 | 0.36%
0.00% | 20,078,787,388 | 13
2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | 1.44%
17.05% | 0.00000731 | $519,163,232
$1,438,560,790 | 0.41%
0.00% | 20,078,787,318 | 13
2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | 3.3%
13.88% | 0.00000724 | $517,377,339
$1,415,935,728 | 0.38%
0.00% | 20,066,292,417 | 14
2020-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | 3.64%
12.87% | 0.0000071 | $518,004,129
$1,373,538,670 | 0.39%
0.00% | 20,061,035,433 | 13
2020-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | 2.96%
9.19% | 0.00000718 | $434,155,087
$1,324,147,592 | 0.41%
0.00% | 20,061,035,466 | 14
2020-02-03 | $0.06 | $0.07 | $0.06 | $0.06 | -0.29%
6.52% | 0.00000689 | $386,201,777
$1,285,839,006 | 0.35%
0.00% | 20,061,035,492 | 15
2020-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | 5.18%
8.73% | 0.0000068 | $459,448,324
$1,278,312,892 | 0.40%
0.00% | 20,061,035,510 | 14
2020-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | -0.9%
6.2% | 0.00000643 | $352,308,921
$1,213,413,181 | 0.35%
0.00% | 20,061,035,529 | 14
2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | -1.26%
7.98% | 0.00000657 | $366,237,707
$1,234,499,908 | 0.33%
0.00% | 20,061,035,450 | 14
2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | 0.21%
6.08% | 0.00000644 | $382,212,426
$1,228,195,808 | 0.31%
0.00% | 20,061,035,475 | 13
2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | 3.09%
2.02% | 0.00000663 | $410,521,769
$1,243,769,605 | 0.36%
0.00% | 20,061,035,495 | 14
2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | 0.8%
-3.64% | 0.00000643 | $434,043,434
$1,208,730,265 | 0.36%
0.00% | 20,061,035,518 | 13
2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | 1.35%
-5.33% | 0.00000667 | $353,990,781
$1,193,983,372 | 0.33%
0.00% | 20,058,702,009 | 10
2020-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | 3.59%
-2.62% | 0.00000683 | $326,009,361
$1,178,607,061 | 0.39%
0.00% | 20,058,702,029 | 10
2020-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | -1.15%
-8.77% | 0.00000673 | $319,230,747
$1,128,871,944 | 0.43%
0.00% | 20,058,701,945 | 11
2020-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | -2.52%
-5.24% | 0.00000677 | $380,881,447
$1,147,088,512 | 0.41%
0.00% | 20,058,701,961 | 10
2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | -2.02%
10.05% | 0.00000706 | $384,290,383
$1,188,116,485 | 0.41%
0.00% | 20,056,358,545 | 10
2020-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | -4.16%
11.68% | 0.00000693 | $334,759,175
$1,205,166,788 | 0.40%
0.00% | 20,054,025,226 | 10
2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | 0.11%
18.54% | 0.00000714 | $404,255,926
$1,252,903,510 | 0.46%
0.00% | 20,049,691,910 | 10
2020-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | 3.86%
29.02% | 0.00000719 | $571,983,788
$1,247,414,579 | 0.59%
0.00% | 20,038,451,363 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s