CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Stellar (XLM)$0.060.17%
-2.24%
 0.00000573$94,435,535 
$1,177,482,910 
0.20%
0.44%
 20,083,653,310 
105,323,320,393 
$65.64
$344.22
XLM Stellar =
USD

XLM/AUD - A$ 0.09
XLM/BGN - 0.10 лв.
XLM/BRL - R$ 0.24
XLM/CAD - C$ 0.08
XLM/CHF - Fr. 0.06
XLM/CNY - CN¥ 0.41
XLM/CZK - 1.37
XLM/DKK - kr. 0.40
XLM/EUR - 0.05
XLM/GBP - £ 0.05
XLM/HKD - HK$ 0.46
XLM/HRK - kn 0.39
XLM/HUF - Ft 17.63
XLM/IDR - Rp 823
XLM/ILS - 0.21
XLM/INR - 4.20
XLM/JPY - ¥ 6.32
XLM/KRW - 69.44
XLM/MXN - Mex$ 1.14
XLM/MYR - RM 0.24
XLM/NOK - kr 0.53
XLM/NZD - NZ$ 0.09
XLM/PHP - 3.07
XLM/PLN - 0.23
XLM/RON - lei 0.25
XLM/RUB - 3.76
XLM/SEK - kr 0.57
XLM/SGD - S$ 0.08
XLM/THB - ฿ 1.79
XLM/TRY - 0.34
XLM/USD - $ 0.06
XLM/ZAR - R 0.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2019-09-16
$0.06 $0.06 $0.06 $0.06 0.17%
-2.24%
 0.00000573$94,435,535 
$1,177,482,910 
0.20%
0.44%
 20,083,653,310 
12
2019-09-15
$0.06 $0.06 $0.06 $0.06 0.3%
-4%
 0.00000562$93,037,783 
$1,167,309,343 
0.21%
0.43%
 20,083,653,210 
12
2019-09-14
$0.06 $0.06 $0.06 $0.06 1.09%
-3.26%
 0.00000558$154,408,059 
$1,159,877,162 
0.32%
0.43%
 20,083,652,610 
12
2019-09-13
$0.06 $0.06 $0.06 $0.06 0.13%
-3.33%
 0.00000551$147,179,325 
$1,145,315,594 
0.31%
0.43%
 20,081,827,182 
12
2019-09-12
$0.06 $0.06 $0.06 $0.06 -1.73%
-3.52%
 0.00000562$99,223,217 
$1,153,100,201 
0.20%
0.43%
 19,749,187,401 
11
2019-09-11
$0.06 $0.06 $0.06 $0.06 0.9%
-3.95%
 0.00000585$148,919,865 
$1,176,997,775 
0.28%
0.44%
 19,749,186,701 
12
2019-09-10
$0.06 $0.06 $0.06 $0.06 -1.82%
-7.22%
 0.00000578$137,964,637 
$1,154,190,163 
0.27%
0.44%
 19,749,186,401 
12
2019-09-09
$0.06 $0.06 $0.06 $0.06 -1.74%
-5.4%
 0.00000578$174,872,431 
$1,181,459,882 
0.29%
0.44%
 19,747,411,752 
12
2019-09-08
$0.06 $0.06 $0.06 $0.06 1.13%
-3.44%
 0.00000576$162,655,114 
$1,188,513,602 
0.33%
0.44%
 19,747,411,152 
12
2019-09-07
$0.06 $0.06 $0.06 $0.06 1.49%
-5.35%
 0.00000567$163,939,068 
$1,176,371,793 
0.31%
0.43%
 19,747,411,052 
11
2019-09-06
$0.06 $0.06 $0.06 $0.06 -2.91%
-5.92%
 0.00000567$131,304,401 
$1,158,756,444 
0.22%
0.44%
 19,747,407,052 
11
2019-09-05
$0.06 $0.06 $0.06 $0.06 -2.5%
-3.22%
 0.00000573$115,673,610 
$1,188,982,609 
0.24%
0.44%
 19,644,693,319 
11
2019-09-04
$0.06 $0.06 $0.06 $0.06 -1.66%
-4.83%
 0.00000587$110,184,146 
$1,220,559,557 
0.21%
0.45%
 19,644,691,719 
11
2019-09-03
$0.06 $0.06 $0.06 $0.06 -0.14%
-8.8%
 0.00000594$115,712,239 
$1,241,868,501 
0.19%
0.45%
 19,640,140,404 
11
2019-09-02
$0.06 $0.06 $0.06 $0.06 1.13%
-8.92%
 0.00000611$77,974,683 
$1,242,011,188 
0.14%
0.46%
 19,639,376,393 
11
2019-09-01
$0.06 $0.06 $0.06 $0.06 -0.91%
-11.86%
 0.00000641$72,347,357 
$1,226,831,459 
0.18%
0.48%
 19,639,376,193 
10
2019-08-31
$0.06 $0.06 $0.06 $0.06 1.19%
-7.2%
 0.00000656$94,975,811 
$1,239,503,059 
0.23%
0.49%
 19,639,376,193 
10
2019-08-30
$0.06 $0.06 $0.06 $0.06 -0.78%
-9.64%
 0.00000649$83,717,597 
$1,223,374,809 
0.18%
0.49%
 19,639,376,093 
10
2019-08-29
$0.06 $0.06 $0.06 $0.06 -4.35%
-6.75%
 0.00000659$99,267,347 
$1,229,930,012 
0.17%
0.49%
 19,638,409,909 
10
2019-08-27
$0.07 $0.07 $0.07 $0.07 -2.88%
-1.51%
 0.0000068$106,354,757 
$1,348,208,530 
0.21%
0.51%
 19,638,407,809 
10
2019-08-26
$0.07 $0.07 $0.07 $0.07 -2.43%
-1.32%
 0.00000677$118,549,041 
$1,379,556,621 
0.20%
0.51%
 19,636,142,841 
10
2019-08-25
$0.07 $0.07 $0.07 $0.07 7.06%
1.6%
 0.00000713$116,680,410 
$1,413,880,693 
0.25%
0.53%
 19,636,142,641 
11
2019-08-24
$0.07 $0.07 $0.07 $0.07 -2.61%
-0.77%
 0.00000661$116,689,762 
$1,318,754,511 
0.23%
0.49%
 19,636,142,041 
11
2019-08-23
$0.07 $0.07 $0.07 $0.07 4.16%
0.35%
 0.00000662$110,887,507 
$1,353,628,546 
0.21%
0.49%
 19,636,141,841 
11
2019-08-22
$0.07 $0.07 $0.06 $0.07 -2.75%
-5.06%
 0.00000654$110,600,342 
$1,300,985,326 
0.19%
0.49%
 19,636,140,289 
11
2019-08-21
$0.07 $0.07 $0.07 $0.07 -3.47%
-1.73%
 0.0000067$109,893,040 
$1,331,002,794 
0.18%
0.50%
 19,636,140,289 
11
2019-08-20
$0.07 $0.07 $0.07 $0.07 -1.87%
-5.24%
 0.00000652$89,061,400 
$1,379,053,256 
0.18%
0.49%
 19,636,136,315 
11
2019-08-19
$0.07 $0.07 $0.07 $0.07 1.38%
-4.99%
 0.00000659$58,527,963 
$1,407,156,523 
0.12%
0.49%
 19,633,543,014 
11
2019-08-18
$0.07 $0.07 $0.07 $0.07 4.4%
-9.37%
 0.00000684$66,674,917 
$1,390,023,967 
0.15%
0.51%
 19,633,542,514 
11
2019-08-17
$0.07 $0.07 $0.07 $0.07 -1.13%
-8.36%
 0.00000664$55,181,422 
$1,332,600,025 
0.13%
0.50%
 19,633,542,314