CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $359,147,669,061 ||| 24h vol: $88,748,379,673 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Stellar (XLM)$0.084.31855%
4.07373%
 0.00000694642$129,977,898 
$1,571,523,613 
0.15%
0.44%
 20,734,609,450 
50,001,803,725 
$84.94
$204.82
XLM Stellar =
USD

XLM/AUD - A$ 0.11
XLM/BGN - 0.13 лв.
XLM/BRL - R$ 0.42
XLM/CAD - C$ 0.10
XLM/CHF - Fr. 0.07
XLM/CNY - CN¥ 0.52
XLM/CZK - 1.76
XLM/DKK - kr. 0.48
XLM/EUR - 0.06
XLM/GBP - £ 0.06
XLM/HKD - HK$ 0.59
XLM/HRK - kn 0.49
XLM/HUF - Ft 23.66
XLM/IDR - Rp 1,130
XLM/ILS - 0.26
XLM/INR - 5.59
XLM/JPY - ¥ 7.99
XLM/KRW - 88.66
XLM/MXN - Mex$ 1.69
XLM/MYR - RM 0.32
XLM/NOK - kr 0.72
XLM/NZD - NZ$ 0.12
XLM/PHP - 3.68
XLM/PLN - 0.30
XLM/RON - lei 0.32
XLM/RUB - 5.98
XLM/SEK - kr 0.69
XLM/SGD - S$ 0.10
XLM/THB - ฿ 2.40
XLM/TRY - 0.59
XLM/USD - $ 0.08
XLM/ZAR - R 1.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2020-09-28
$0.07 $0.08 $0.07 $0.08 4.31855%
4.07373%
 0.00000694642$129,977,898 
$1,571,523,613 
0.15%
0.44%
 20,734,609,450 
18
2020-09-27
$0.07 $0.07 $0.07 $0.07 -0.786994%
-4.76483%
 0.00000682473$116,175,614 
$1,522,006,146 
0.15%
0.43%
 20,734,609,468 
18
2020-09-26
$0.08 $0.08 $0.07 $0.07 -1.5941%
-6.39178%
 0.00000686291$125,231,521 
$1,530,830,205 
0.16%
0.43%
 20,734,609,499 
18
2020-09-25
$0.07 $0.08 $0.07 $0.07 6.65354%
-4.47583%
 0.00000699649$163,819,763 
$1,553,942,718 
0.18%
0.44%
 20,734,609,528 
19
2020-09-24
$0.07 $0.07 $0.07 $0.07 1.95776%
-12.8721%
 0.00000656046$140,231,631 
$1,449,428,762 
0.15%
0.42%
 20,729,609,557 
19
2020-09-23
$0.07 $0.07 $0.07 $0.07 -0.634212%
-11.7618%
 0.00000679311$97,922,480 
$1,476,651,297 
0.12%
0.43%
 20,732,608,744 
18
2020-09-22
$0.07 $0.07 $0.07 $0.07 0.942889%
-8.07567%
 0.00000681989$108,607,703 
$1,488,321,065 
0.11%
0.43%
 20,734,599,268 
18
2020-09-21
$0.08 $0.08 $0.07 $0.07 -6.79143%
-11.6683%
 0.00000680159$125,748,542 
$1,485,173,212 
0.10%
0.43%
 20,730,569,281 
19
2020-09-20
$0.08 $0.08 $0.08 $0.08 -2.29719%
-3.63027%
 0.00000709383$100,989,636 
$1,601,320,541 
0.10%
0.45%
 20,716,569,321 
19
2020-09-19
$0.08 $0.08 $0.08 $0.08 0.807748%
-5.48091%
 0.00000715302$104,393,922 
$1,639,517,482 
0.11%
0.45%
 20,716,569,346 
19
2020-09-18
$0.08 $0.08 $0.08 $0.08 -2.53304%
-6.10896%
 0.00000718241$109,238,442 
$1,626,853,398 
0.09%
0.45%
 20,716,569,412 
18
2020-09-17
$0.08 $0.08 $0.08 $0.08 0.241391%
-0.735359%
 0.00000735532$154,452,642 
$1,663,436,431 
0.11%
0.46%
 20,681,035,019 
17
2020-09-16
$0.08 $0.08 $0.08 $0.08 1.31855%
0.782315%
 0.000007258$184,681,311 
$1,655,050,738 
0.14%
0.46%
 20,691,033,093 
17
2020-09-15
$0.08 $0.08 $0.08 $0.08 -2.78616%
2.16402%
 0.00000726649$167,647,980 
$1,624,374,052 
0.13%
0.46%
 20,672,033,133 
17
2020-09-14
$0.08 $0.08 $0.08 $0.08 0.788625%
3.56703%
 0.00000756113$149,030,792 
$1,666,669,317 
0.11%
0.47%
 20,649,025,931 
17
2020-09-13
$0.08 $0.08 $0.08 $0.08 -4.37358%
2.59838%
 0.00000773207$140,963,639 
$1,658,198,277 
0.08%
0.47%
 20,647,025,981 
17
2020-09-12
$0.08 $0.08 $0.08 $0.08 0.0461276%
11.3155%
 0.00000802377$133,671,065 
$1,737,151,694 
0.08%
0.49%
 20,647,026,013 
17
2020-09-11
$0.08 $0.08 $0.08 $0.08 3.68004%
2.95416%
 0.00000809551$142,048,357 
$1,738,256,763 
0.08%
0.50%
 20,647,026,052 
17
2020-09-10
$0.08 $0.08 $0.08 $0.08 2.76946%
-2.04062%
 0.00000786324$162,053,268 
$1,674,941,093 
0.08%
0.48%
 20,645,026,093 
17
2020-09-09
$0.08 $0.08 $0.08 $0.08 2.49874%
-14.5565%
 0.00000766645$118,414,462 
$1,629,854,203 
0.11%
0.47%
 20,642,938,072 
17
2020-09-08
$0.08 $0.08 $0.08 $0.08 -0.504817%
-22.3876%
 0.00000768511$142,361,712 
$1,592,996,682 
0.11%
0.48%
 20,643,613,001 
17
2020-09-07
$0.08 $0.08 $0.07 $0.08 -2.18561%
-21.0546%
 0.00000754495$161,914,819 
$1,585,294,122 
0.11%
0.00%
 20,643,613,071 
17
2020-09-06
$0.08 $0.08 $0.07 $0.08 5.01651%
-19.6328%
 0.00000763374$202,465,405 
$1,629,864,644 
0.12%
0.00%
 20,643,613,560 
17
2020-09-05
$0.08 $0.08 $0.07 $0.08 -8.04103%
-22.4109%
 0.00000743817$228,004,926 
$1,552,529,325 
0.12%
0.00%
 20,643,613,661 
16
2020-09-04
$0.08 $0.08 $0.08 $0.08 -2.19322%
-14.7612%
 0.0000077346$323,145,472 
$1,680,652,436 
0.21%
0.00%
 20,643,613,889 
16
2020-09-03
$0.09 $0.09 $0.08 $0.09 -7.92909%
-8.46999%
 0.00000795614$257,674,113 
$1,762,773,721 
0.19%
0.00%
 20,619,614,533 
16
2020-09-02
$0.10 $0.10 $0.09 $0.09 -6.67264%
-5.87908%
 0.00000815643$283,303,757 
$1,912,952,258 
0.20%
0.00%
 20,609,368,210 
15
2020-09-01
$0.10 $0.10 $0.10 $0.10 2.04508%
1.631%
 0.00000829467$255,830,758 
$2,049,050,782 
0.20%
0.00%
 20,609,368,436 
15
2020-08-31
$0.10 $0.10 $0.10 $0.10 -0.494421%
-5.23371%
 0.00000835931$203,142,157 
$2,012,679,041 
0.21%
0.00%
 20,609,368,532 
14
2020-08-30
$0.10 $0.10 $0.10 $0.10 1.29884%
-3.77586%
 0.00000842415$192,204,525 
$2,018,677,115 
0.21%
0.00%
 20,606,868,621