CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2023      Market cap: $1,211,828,419,608 ||| 24h vol: $56,382,440,791 ||| crypto assets: 578

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Stellar (XLM)$0.090.84%
0.60%
 0.0000032118$35,658,419 
$2,398,114,092 
0.06%
0.20%
 26,803,747,558 
50,001,787,337 
$123.69
$230.75
XLM Stellar =
USD

XLM/AUD - A$ 0.14
XLM/BGN - 0.16 лв.
XLM/BRL - R$ 0.45
XLM/CAD - C$ 0.12
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.63
XLM/CZK - 1.98
XLM/DKK - kr. 0.62
XLM/EUR - 0.08
XLM/GBP - £ 0.07
XLM/HKD - HK$ 0.70
XLM/HRK - kn 0.62
XLM/HUF - Ft 31.01
XLM/IDR - Rp 1,338
XLM/ILS - 0.33
XLM/INR - 7.39
XLM/JPY - ¥ 12.53
XLM/KRW - 118.05
XLM/MXN - Mex$ 1.57
XLM/MYR - RM 0.41
XLM/NOK - kr 0.99
XLM/NZD - NZ$ 0.15
XLM/PHP - 5.02
XLM/PLN - 0.38
XLM/RON - lei 0.41
XLM/RUB - 7.18
XLM/SEK - kr 0.97
XLM/SGD - S$ 0.12
XLM/THB - ฿ 3.10
XLM/TRY - 1.80
XLM/USD - $ 0.09
XLM/ZAR - R 1.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2023-05-30
$0.09 $0.09 $0.09 $0.09 0.84%
0.60%
 0.0000032118$35,658,419 
$2,398,114,092 
0.06%
0.20%
 26,803,747,558 
26
2023-05-29
$0.09 $0.09 $0.09 $0.09 0.68%
1.31%
 0.00000321946$34,356,992 
$2,394,162,306 
0.06%
0.20%
 26,803,750,214 
26
2023-05-28
$0.09 $0.09 $0.09 $0.09 0.71%
0.61%
 0.00000315593$31,946,149 
$2,377,986,900 
0.05%
0.20%
 26,803,759,502 
26
2023-05-27
$0.09 $0.09 $0.09 $0.09 0.28%
-0.80%
 0.00000327985$25,465,229 
$2,361,329,029 
0.07%
0.20%
 26,803,765,914 
26
2023-05-26
$0.09 $0.09 $0.09 $0.09 0.96%
-1.55%
 0.0000032876$31,707,006 
$2,354,495,326 
0.06%
0.20%
 26,803,769,873 
27
2023-05-25
$0.09 $0.09 $0.09 $0.09 0.57%
-2.00%
 0.0000032862$28,910,221 
$2,332,046,956 
0.05%
0.20%
 26,803,778,775 
27
2023-05-24
$0.09 $0.09 $0.09 $0.09 -1.87%
-2.28%
 0.00000328378$33,901,281 
$2,317,887,147 
0.05%
0.20%
 26,793,784,541 
27
2023-05-23
$0.09 $0.09 $0.09 $0.09 -0.01%
0.31%
 0.00000323803$30,115,882 
$2,362,093,948 
0.05%
0.20%
 26,793,790,321 
26
2023-05-22
$0.09 $0.09 $0.09 $0.09 -0.02%
0.10%
 0.00000328225$30,230,289 
$2,361,420,190 
0.06%
0.20%
 26,783,796,035 
26
2023-05-21
$0.09 $0.09 $0.09 $0.09 -0.70%
-0.56%
 0.00000329548$24,336,763 
$2,362,764,382 
0.06%
0.20%
 26,793,795,420 
26
2023-05-20
$0.09 $0.09 $0.09 $0.09 -0.46%
0.54%
 0.00000327423$22,393,968 
$2,379,614,746 
0.07%
0.20%
 26,793,800,023 
26
2023-05-19
$0.09 $0.09 $0.09 $0.09 0.50%
0.16%
 0.00000331941$30,080,532 
$2,390,769,211 
0.06%
0.20%
 26,793,806,009 
26
2023-05-18
$0.09 $0.09 $0.09 $0.09 0.29%
-0.86%
 0.00000330702$37,017,538 
$2,377,453,914 
0.06%
0.20%
 26,778,813,603 
27
2023-05-17
$0.09 $0.09 $0.09 $0.09 0.73%
-0.78%
 0.0000032303$38,193,160 
$2,369,481,868 
0.06%
0.20%
 26,765,751,340 
27
2023-05-16
$0.09 $0.09 $0.09 $0.09 -0.22%
-1.42%
 0.00000325195$35,631,212 
$2,353,637,015 
0.06%
0.20%
 26,780,758,883 
27
2023-05-15
$0.09 $0.09 $0.09 $0.09 -0.68%
-1.60%
 0.0000032384$36,412,338 
$2,358,424,484 
0.06%
0.20%
 26,777,217,619 
27
2023-05-14
$0.09 $0.09 $0.09 $0.09 0.39%
-3.94%
 0.00000329428$27,456,609 
$2,376,128,814 
0.06%
0.20%
 26,795,018,480 
26
2023-05-13
$0.09 $0.09 $0.09 $0.09 -0.84%
-4.62%
 0.00000329962$24,650,381 
$2,367,125,227 
0.06%
0.20%
 26,795,022,774 
26
2023-05-12
$0.09 $0.09 $0.09 $0.09 -0.52%
-5.61%
 0.00000332648$51,316,733 
$2,387,109,248 
0.06%
0.20%
 26,795,026,006 
26
2023-05-11
$0.09 $0.09 $0.09 $0.09 0.37%
-4.13%
 0.00000331427$45,997,204 
$2,399,611,899 
0.06%
0.20%
 26,795,034,000 
27
2023-05-10
$0.09 $0.09 $0.09 $0.09 0.08%
-4.64%
 0.00000322615$49,386,922 
$2,389,847,148 
0.05%
0.19%
 26,787,039,179 
27
2023-05-09
$0.09 $0.09 $0.09 $0.09 -0.40%
-4.67%
 0.00000322369$37,588,168 
$2,387,984,552 
0.06%
0.19%
 26,787,047,002 
27
2023-05-08
$0.09 $0.09 $0.09 $0.09 -3.04%
-3.39%
 0.00000323018$64,556,923 
$2,397,658,383 
0.07%
0.19%
 26,787,055,034 
27
2023-05-07
$0.09 $0.09 $0.09 $0.09 -0.32%
-2.53%
 0.00000322909$27,008,104 
$2,472,354,335 
0.05%
0.19%
 26,780,060,256 
27
2023-05-06
$0.09 $0.09 $0.09 $0.09 -1.87%
-3.29%
 0.00000320205$39,680,452 
$2,480,381,101 
0.05%
0.19%
 26,780,065,139 
28
2023-05-05
$0.09 $0.09 $0.09 $0.09 1.03%
-0.39%
 0.00000319689$43,607,000 
$2,527,578,499 
0.05%
0.19%
 26,780,070,944 
28
2023-05-04
$0.09 $0.09 $0.09 $0.09 -0.15%
-0.93%
 0.00000323801$35,734,961 
$2,501,623,064 
0.05%
0.19%
 26,780,074,759 
27
2023-05-03
$0.09 $0.09 $0.09 $0.09 0.05%
0.11%
 0.00000322534$38,903,219 
$2,504,272,166 
0.05%
0.19%
 26,767,080,661 
28
2023-05-02
$0.09 $0.09 $0.09 $0.09 0.93%
-1.53%
 0.00000326388$35,540,995 
$2,502,958,577 
0.05%
0.19%
 26,766,933,636 
28
2023-05-01
$0.09 $0.09 $0.09 $0.09 -2.20%
-0.90%
 0.00000329722$43,628,401 
$2,479,803,466 
0.05%
0.19%
 26,766,672,038