CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $3,417,297,475,220 ||| 24h vol: $258,909,569,345 ||| crypto assets: 713

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Stellar (XLM)$0.333.64%
-19.64%
 0.0000034232$374,301,907 
$10,083,215,609 
0.14%
0.30%
 30,586,512,711 
50,001,786,894 
$508.71
$831.62
XLM Stellar =
USD

XLM/AUD - A$ 0.52
XLM/BGN - 0.62 лв.
XLM/BRL - R$ 1.90
XLM/CAD - C$ 0.47
XLM/CHF - Fr. 0.30
XLM/CNY - CN¥ 2.40
XLM/CZK - 7.96
XLM/DKK - kr. 2.37
XLM/EUR - 0.32
XLM/GBP - £ 0.27
XLM/HKD - HK$ 2.57
XLM/HRK - kn 2.43
XLM/HUF - Ft 128.48
XLM/IDR - Rp 5,387
XLM/ILS - 1.17
XLM/INR - 28.87
XLM/JPY - ¥ 50.01
XLM/KRW - 477.04
XLM/MXN - Mex$ 6.74
XLM/MYR - RM 1.46
XLM/NOK - kr 3.69
XLM/NZD - NZ$ 0.58
XLM/PHP - 19.13
XLM/PLN - 1.33
XLM/RON - lei 1.58
XLM/RUB - 31.89
XLM/SEK - kr 3.59
XLM/SGD - S$ 0.45
XLM/THB - ฿ 11.12
XLM/TRY - 11.86
XLM/USD - $ 0.33
XLM/ZAR - R 6.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2025-02-07
$0.32 $0.34 $0.32 $0.33 3.64%
-19.64%
 0.0000034232$374,301,907 
$10,083,215,609 
0.14%
0.30%
 30,586,512,711 
13
2025-02-06
$0.33 $0.34 $0.31 $0.32 -3.11%
-26.53%
 0.00000328118$315,809,214 
$9,688,571,115 
0.13%
0.28%
 30,581,514,414 
14
2025-02-05
$0.34 $0.35 $0.32 $0.33 -4.38%
-16.81%
 0.00000338776$288,134,894 
$9,999,716,854 
0.11%
0.29%
 30,576,151,410 
14
2025-02-04
$0.37 $0.37 $0.33 $0.34 -7.58%
-13.14%
 0.00000348656$539,888,272 
$10,457,872,716 
0.14%
0.30%
 30,576,152,644 
13
2025-02-03
$0.35 $0.37 $0.28 $0.37 4.76%
-9.07%
 0.00000364358$1,722,875,356 
$11,306,719,942 
0.24%
0.31%
 30,568,262,143 
13
2025-02-02
$0.39 $0.40 $0.34 $0.35 -10.65%
-13.29%
 0.00000361983$647,261,934 
$10,795,833,482 
0.18%
0.31%
 30,575,997,907 
13
2025-02-01
$0.41 $0.42 $0.39 $0.40 -4.57%
-5.34%
 0.00000392277$267,726,240 
$12,082,202,036 
0.15%
0.33%
 30,576,001,864 
13
2025-01-31
$0.43 $0.43 $0.41 $0.41 -3.99%
-3.77%
 0.00000404474$334,251,600 
$12,660,766,851 
0.14%
0.33%
 30,576,004,655 
13
2025-01-30
$0.39 $0.44 $0.39 $0.43 9.50%
-0.36%
 0.00000411311$577,588,752 
$13,170,662,664 
0.27%
0.34%
 30,544,151,975 
14
2025-01-29
$0.39 $0.40 $0.38 $0.39 0.03%
-8.06%
 0.00000379548$330,402,522 
$12,025,500,809 
0.14%
0.32%
 30,538,742,139 
13
2025-01-28
$0.41 $0.42 $0.39 $0.39 -3.20%
-10.87%
 0.00000388832$385,730,074 
$12,019,841,119 
0.16%
0.32%
 30,524,743,977 
14
2025-01-27
$0.40 $0.41 $0.37 $0.41 -0.24%
-8.89%
 0.00000398935$711,631,909 
$12,407,854,681 
0.17%
0.33%
 30,519,746,008 
13
2025-01-26
$0.42 $0.43 $0.41 $0.41 -2.55%
-6.21%
 0.0000039709$273,744,905 
$12,433,825,842 
0.17%
0.33%
 30,519,748,919 
13
2025-01-25
$0.43 $0.44 $0.42 $0.42 -3.09%
-14.76%
 0.00000398314$299,476,507 
$12,740,151,974 
0.18%
0.33%
 30,519,751,578 
13
2025-01-24
$0.43 $0.45 $0.42 $0.43 -0.60%
-11.92%
 0.0000041078$416,571,053 
$13,131,919,003 
0.16%
0.34%
 30,519,753,111 
13
2025-01-23
$0.43 $0.44 $0.41 $0.43 1.02%
-10.28%
 0.00000415908$472,451,758 
$13,198,359,453 
0.12%
0.34%
 30,492,754,771 
15
2025-01-22
$0.44 $0.44 $0.43 $0.43 -3.06%
-12.96%
 0.00000412911$457,095,177 
$13,057,765,574 
0.16%
0.34%
 30,487,757,475 
14
2025-01-21
$0.45 $0.45 $0.43 $0.44 -0.85%
2.92%
 0.00000416746$588,216,351 
$13,488,209,178 
0.14%
0.34%
 30,487,759,356 
13
2025-01-20
$0.43 $0.48 $0.42 $0.45 2.54%
6.25%
 0.00000436909$1,391,766,293 
$13,567,291,990 
0.21%
0.36%
 30,460,646,196 
14
2025-01-19
$0.49 $0.49 $0.42 $0.44 -10.73%
3.13%
 0.00000428456$1,181,861,467 
$13,269,376,738 
0.20%
0.35%
 30,460,652,072 
14
2025-01-18
$0.49 $0.49 $0.45 $0.49 -0.12%
9.48%
 0.00000467936$920,697,046 
$14,870,239,408 
0.25%
0.38%
 30,460,655,197 
13
2025-01-17
$0.48 $0.50 $0.48 $0.49 1.31%
17.78%
 0.00000469174$1,014,267,899 
$14,887,483,397 
0.31%
0.38%
 30,460,657,628 
12
2025-01-16
$0.49 $0.51 $0.47 $0.48 -1.90%
23.20%
 0.00000482383$1,973,913,623 
$14,687,758,342 
0.64%
0.39%
 30,446,796,135 
12
2025-01-15
$0.43 $0.49 $0.43 $0.49 14.52%
15.29%
 0.00000490888$2,149,947,102 
$14,981,006,167 
0.71%
0.39%
 30,433,087,668 
14
2025-01-14
$0.42 $0.44 $0.42 $0.43 2.51%
2.59%
 0.00000444782$546,429,186 
$13,063,554,514 
0.23%
0.36%
 30,410,575,766 
14
2025-01-13
$0.42 $0.44 $0.40 $0.42 -0.80%
-5.98%
 0.00000444033$790,190,176 
$12,744,726,629 
0.23%
0.36%
 30,405,396,474 
14
2025-01-12
$0.44 $0.44 $0.42 $0.42 -5.27%
-4.29%
 0.00000447258$451,205,922 
$12,840,262,287 
0.33%
0.36%
 30,398,397,994 
14
2025-01-11
$0.41 $0.46 $0.40 $0.45 7.40%
-1.35%
 0.00000471456$738,790,594 
$13,554,048,101 
0.52%
0.38%
 30,398,403,512 
16
2025-01-10
$0.39 $0.42 $0.39 $0.41 5.97%
-7.51%
 0.00000437872$651,535,732 
$12,613,754,902 
0.23%
0.35%
 30,398,414,738 
16
2025-01-09
$0.42 $0.43 $0.39 $0.39 -8.24%
-9.70%
 0.00000423578$644,170,420 
$11,902,113,723 
0.22%
0.34%
 30,375,418,174