|
Top CryptoCurrencies 2022 Market cap: $888,745,474,471 ||| 24h vol: $79,831,790,965 ||| crypto assets: 674
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 26 25 | 2022-12-01
25 | 2022-12-02 |
25 | 2022-12-03 |
25 | 2022-12-04 |
26 | 2022-12-05 | -1
26 | 2022-12-06 |
26 | 2022-12-07 |
-1 |  Stellar (XLM) | $0.08 | -2.42%
-6.13% | 0.000004988 | $43,615,902
$2,157,237,439 | 0.05%
0.24% | 25,722,140,850
50,001,787,531 | $112.20
$218.11 | |
XLM/AUD - A$ 0.13
XLM/BGN - 0.16 лв.
XLM/BRL - R$ 0.44
XLM/CAD - C$ 0.11
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.59
XLM/CZK - Kč 1.95
XLM/DKK - kr. 0.60
XLM/EUR - € 0.08
XLM/GBP - £ 0.07
XLM/HKD - HK$ 0.65
XLM/HRK - kn 0.61
XLM/HUF - Ft 32.93
XLM/IDR - Rp 1,306
XLM/ILS - ₪ 0.29
XLM/INR - ₹ 6.91
XLM/JPY - ¥ 11.49
XLM/KRW - ₩ 110.48
XLM/MXN - Mex$ 1.66
XLM/MYR - RM 0.37
XLM/NOK - kr 0.84
XLM/NZD - NZ$ 0.13
XLM/PHP - ₱ 4.66
XLM/PLN - zł 0.38
XLM/RON - lei 0.39
XLM/RUB - ₽ 5.08
XLM/SEK - kr 0.87
XLM/SGD - S$ 0.11
XLM/THB - ฿ 2.94
XLM/TRY - ₺ 1.56
XLM/USD - $ 0.08
XLM/ZAR - R 1.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 26
2022-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | -2.42%
-6.13% | 0.000004988 | $43,615,902
$2,157,237,439 | 0.05%
0.24% | 25,722,140,850 | 26
2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | -0.88%
-2.95% | 0.00000504043 | $38,981,018
$2,214,406,838 | 0.05%
0.24% | 25,722,142,105 | 26
2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | -1.18%
-0.52% | 0.0000051159 | $41,746,400
$2,233,438,673 | 0.05%
0.25% | 25,713,927,126 | 25
2022-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | 1.70%
-2.47% | 0.00000512979 | $31,717,308
$2,261,326,892 | 0.05%
0.25% | 25,722,794,172 | 25
2022-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | -1.89%
-1.93% | 0.00000511025 | $45,058,850
$2,223,567,126 | 0.07%
0.25% | 25,722,797,376 | 25
2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | 0.73%
-1.42% | 0.00000515981 | $45,516,950
$2,266,447,407 | 0.06%
0.25% | 25,722,801,454 | 25
2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | -2.69%
-2.69% | 0.00000515651 | $46,278,039
$2,249,006,017 | 0.05%
0.25% | 25,711,803,157 | 25
2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | 1.35%
1.40% | 0.00000523307 | $60,768,135
$2,311,654,721 | 0.06%
0.25% | 25,711,144,664 | 25
2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | 1.59%
1.95% | 0.0000053931 | $46,078,437
$2,280,395,168 | 0.05%
0.26% | 25,704,864,541 | 25
2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | -3.13%
3.44% | 0.00000538281 | $79,444,817
$2,244,650,968 | 0.08%
0.26% | 25,704,866,779 | 25
2022-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | 2.26%
4.13% | 0.00000547932 | $71,806,288
$2,316,299,071 | 0.10%
0.26% | 25,698,166,709 | 25
2022-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | -1.38%
-2.51% | 0.00000535343 | $46,081,627
$2,265,201,351 | 0.06%
0.26% | 25,698,167,268 | 25
2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | -0.57%
0.10% | 0.00000540623 | $58,230,226
$2,296,821,754 | 0.08%
0.26% | 25,698,169,854 | 25
2022-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | 1.38%
-0.52% | 0.00000541905 | $55,462,895
$2,309,920,744 | 0.05%
0.26% | 25,698,172,044 | 25
2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | 1.89%
-1.31% | 0.00000533364 | $55,256,868
$2,278,332,644 | 0.04%
0.26% | 25,698,176,520 | 25
2022-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | 3.08%
-5.81% | 0.0000053777 | $65,329,505
$2,235,932,739 | 0.05%
0.26% | 25,696,180,763 | 25
2022-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | -2.46%
-7.37% | 0.00000534448 | $79,416,220
$2,169,499,720 | 0.06%
0.26% | 25,695,960,739 | 25
2022-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | -4.27%
-1.67% | 0.00000531426 | $51,954,106
$2,223,589,889 | 0.05%
0.26% | 25,688,964,270 | 25
2022-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | 1.27%
-0.41% | 0.00000540845 | $40,048,402
$2,322,718,869 | 0.06%
0.26% | 25,688,970,797 | 25
2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | -1.19%
-6.18% | 0.00000534912 | $49,560,694
$2,293,576,088 | 0.05%
0.26% | 25,688,977,849 | 25
2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | 0.58%
-6.99% | 0.00000541559 | $59,678,197
$2,320,350,695 | 0.06%
0.26% | 25,678,983,524 | 25
2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | -2.75%
8.26% | 0.00000539229 | $66,145,586
$2,306,998,307 | 0.05%
0.26% | 25,678,991,052 | 24
2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | 1.33%
-6.79% | 0.00000547652 | $84,965,030
$2,370,076,129 | 0.07%
0.26% | 25,660,627,884 | 25
2022-11-14 | $0.09 | $0.09 | $0.08 | $0.09 | 3.54%
-16.95% | 0.00000547941 | $126,044,050
$2,338,497,299 | 0.07%
0.26% | 25,655,635,086 | 25
2022-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | -3.04%
-19.44% | 0.00000538531 | $74,816,056
$2,258,499,851 | 0.07%
0.26% | 25,655,641,525 | 25
2022-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | -4.45%
-20.08% | 0.00000540796 | $85,842,188
$2,330,421,860 | 0.07%
0.26% | 25,655,647,850 | 24
2022-11-11 | $0.10 | $0.10 | $0.09 | $0.10 | -2.06%
-17.53% | 0.0000055948 | $118,115,279
$2,441,383,891 | 0.06%
0.27% | 25,655,654,666 | 24
2022-11-10 | $0.08 | $0.10 | $0.08 | $0.10 | 17.19%
-10.57% | 0.00000553016 | $244,084,767
$2,490,822,374 | 0.08%
0.27% | 25,636,661,519 | 25
2022-11-09 | $0.10 | $0.10 | $0.08 | $0.08 | -16.33%
-23.01% | 0.00000522643 | $301,554,169
$2,126,741,746 | 0.08%
0.25% | 25,651,628,881 | 25
2022-11-08 | $0.11 | $0.11 | $0.10 | $0.10 | -9.71%
-9.83% | 0.00000534637 | $313,839,560
$2,541,847,014 | 0.08%
0.26% | 25,651,637,099 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0112 s