CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,256,122,416 ||| 24h vol: $65,184,065,658 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Stellar (XLM)$0.073.2055%
9.02416%
 0.00000776878$264,577,591 
$1,467,188,335 
0.41%
0.00%
 20,390,687,153 
50,001,803,818 
$79.63
$195.26
XLM Stellar =
USD

XLM/AUD - A$ 0.10
XLM/BGN - 0.12 лв.
XLM/BRL - R$ 0.38
XLM/CAD - C$ 0.10
XLM/CHF - Fr. 0.07
XLM/CNY - CN¥ 0.51
XLM/CZK - 1.70
XLM/DKK - kr. 0.47
XLM/EUR - 0.06
XLM/GBP - £ 0.06
XLM/HKD - HK$ 0.56
XLM/HRK - kn 0.48
XLM/HUF - Ft 22.50
XLM/IDR - Rp 1,038
XLM/ILS - 0.25
XLM/INR - 5.38
XLM/JPY - ¥ 7.75
XLM/KRW - 85.94
XLM/MXN - Mex$ 1.62
XLM/MYR - RM 0.31
XLM/NOK - kr 0.68
XLM/NZD - NZ$ 0.11
XLM/PHP - 3.56
XLM/PLN - 0.28
XLM/RON - lei 0.31
XLM/RUB - 5.14
XLM/SEK - kr 0.66
XLM/SGD - S$ 0.10
XLM/THB - ฿ 2.25
XLM/TRY - 0.49
XLM/USD - $ 0.07
XLM/ZAR - R 1.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2020-07-07
$0.07 $0.07 $0.07 $0.07 3.2055%
9.02416%
 0.00000776878$264,577,591 
$1,467,188,335 
0.41%
0.00%
 20,390,687,153 
14
2020-07-06
$0.07 $0.07 $0.07 $0.07 6.73685%
9.8801%
 0.00000769438$273,126,912 
$1,454,820,154 
0.38%
0.00%
 20,380,687,170 
14
2020-07-05
$0.07 $0.07 $0.07 $0.07 -0.695748%
4.04346%
 0.00000738495$199,839,383 
$1,367,223,309 
0.41%
0.00%
 20,380,687,203 
14
2020-07-04
$0.07 $0.07 $0.07 $0.07 -0.0195732%
6.7332%
 0.00000742049$172,031,915 
$1,377,497,947 
0.37%
0.00%
 20,380,687,245 
14
2020-07-03
$0.07 $0.07 $0.07 $0.07 -0.656373%
1.10313%
 0.00000747658$201,410,571 
$1,383,066,639 
0.43%
0.00%
 20,380,687,285 
14
2020-07-02
$0.07 $0.07 $0.07 $0.07 0.0403318%
-0.0299604%
 0.00000745725$297,217,479 
$1,388,481,668 
0.52%
0.00%
 20,378,687,336 
14
2020-07-01
$0.07 $0.07 $0.07 $0.07 1.50508%
-1.19086%
 0.00000737101$313,501,675 
$1,387,007,256 
0.56%
0.00%
 20,376,122,153 
14
2020-06-30
$0.07 $0.07 $0.06 $0.07 2.63142%
-7.0253%
 0.00000732998$290,915,724 
$1,362,120,585 
0.54%
0.00%
 20,368,233,299 
14
2020-06-29
$0.06 $0.07 $0.06 $0.07 1.64032%
-8.7268%
 0.00000707629$288,059,642 
$1,325,497,712 
0.50%
0.00%
 20,368,233,327 
14
2020-06-28
$0.06 $0.06 $0.06 $0.06 1.96405%
-7.70472%
 0.00000701116$270,409,217 
$1,304,445,401 
0.51%
0.00%
 20,368,085,665 
14
2020-06-27
$0.07 $0.07 $0.06 $0.06 -6.2549%
-9.43231%
 0.00000698295$276,220,231 
$1,284,256,406 
0.47%
0.00%
 20,368,085,702 
14
2020-06-26
$0.07 $0.07 $0.07 $0.07 -0.583494%
-2.94318%
 0.00000735803$319,612,726 
$1,378,194,758 
0.50%
0.00%
 20,368,085,745 
14
2020-06-25
$0.07 $0.07 $0.07 $0.07 -1.54763%
-3.3526%
 0.00000731159$333,241,248 
$1,385,737,393 
0.55%
0.00%
 20,360,085,789 
14
2020-06-24
$0.07 $0.07 $0.07 $0.07 -3.17479%
-3.7027%
 0.00000742556$372,634,751 
$1,408,090,585 
0.55%
0.00%
 20,360,065,819 
14
2020-06-23
$0.07 $0.07 $0.07 $0.07 -0.399632%
0.656399%
 0.00000742047$379,712,815 
$1,453,976,620 
0.63%
0.00%
 20,357,065,856 
14
2020-06-22
$0.07 $0.07 $0.07 $0.07 3.9534%
1.48314%
 0.00000743952$416,452,948 
$1,459,966,461 
0.57%
0.00%
 20,342,065,895 
14
2020-06-21
$0.07 $0.07 $0.07 $0.07 -1.30152%
-3.18188%
 0.00000739711$330,107,503 
$1,401,933,056 
0.62%
0.00%
 20,342,065,934 
14
2020-06-20
$0.07 $0.07 $0.07 $0.07 -0.693858%
-6.12691%
 0.00000745544$373,269,701 
$1,412,338,082 
0.64%
0.00%
 20,342,065,967 
14
2020-06-19
$0.07 $0.07 $0.07 $0.07 -0.771025%
-3.84116%
 0.00000752327$408,021,326 
$1,424,135,981 
0.63%
0.00%
 20,342,066,013 
14
2020-06-18
$0.07 $0.07 $0.07 $0.07 -1.41615%
-1.98307%
 0.00000752623$404,134,549 
$1,436,694,745 
0.66%
0.00%
 20,342,066,058 
14
2020-06-17
$0.07 $0.07 $0.07 $0.07 0.50784%
-9.1862%
 0.00000755912$454,486,899 
$1,453,262,555 
0.67%
0.00%
 20,329,549,645 
13
2020-06-16
$0.07 $0.07 $0.07 $0.07 -0.0780181%
-9.29747%
 0.00000745807$428,373,382 
$1,445,186,587 
0.60%
0.00%
 20,327,548,693 
13
2020-06-15
$0.07 $0.07 $0.07 $0.07 -0.867273%
-10.6658%
 0.00000752809$504,598,097 
$1,442,877,104 
0.58%
0.00%
 20,325,541,497 
13
2020-06-14
$0.07 $0.07 $0.07 $0.07 -2.53545%
-7.28081%
 0.0000076718$381,579,968 
$1,468,555,957 
0.64%
0.00%
 20,313,541,573 
13
2020-06-11
$0.08 $0.08 $0.07 $0.07 -8.7841%
-12.8173%
 0.00000767315$583,894,489 
$1,455,575,198 
0.56%
0.00%
 20,311,341,674 
13
2020-06-10
$0.08 $0.08 $0.08 $0.08 0.00205278%
-5.71603%
 0.00000794768$463,729,977 
$1,593,785,627 
0.58%
0.00%
 20,311,296,194 
13
2020-06-09
$0.08 $0.08 $0.08 $0.08 -1.38763%
-0.250517%
 0.00000801844$427,756,848 
$1,594,438,538 
0.55%
0.00%
 20,296,796,249 
13
2020-06-08
$0.08 $0.08 $0.08 $0.08 0.906247%
3.86681%
 0.00000819225$396,219,927 
$1,613,803,427 
0.56%
0.00%
 20,294,296,307 
13
2020-06-07
$0.08 $0.08 $0.08 $0.08 -2.04417%
8.77273%
 0.0000080766$491,971,745 
$1,595,697,843 
0.60%
0.00%
 20,294,296,351 
13
2020-06-06
$0.08 $0.08 $0.08 $0.08 0.692043%
13.1011%
 0.0000082977$506,004,865 
$1,624,941,503 
0.71%
0.00%
 20,294,296,397