CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,698,454,747 ||| 24h vol: $148,713,421,028 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Stellar (XLM)$0.18-4.01986%
-7.31882%
 0.00000922606$538,701,071 
$3,806,485,427 
0.36%
0.62%
 21,721,220,534 
50,001,803,616 
$205.07
$472.07
XLM Stellar =
USD

XLM/AUD - A$ 0.24
XLM/BGN - 0.28 лв.
XLM/BRL - R$ 0.90
XLM/CAD - C$ 0.23
XLM/CHF - Fr. 0.16
XLM/CNY - CN¥ 1.14
XLM/CZK - 3.82
XLM/DKK - kr. 1.07
XLM/EUR - 0.14
XLM/GBP - £ 0.13
XLM/HKD - HK$ 1.36
XLM/HRK - kn 1.09
XLM/HUF - Ft 51.63
XLM/IDR - Rp 2,482
XLM/ILS - 0.57
XLM/INR - 12.92
XLM/JPY - ¥ 18.22
XLM/KRW - 190.26
XLM/MXN - Mex$ 3.47
XLM/MYR - RM 0.71
XLM/NOK - kr 1.53
XLM/NZD - NZ$ 0.25
XLM/PHP - 8.42
XLM/PLN - 0.65
XLM/RON - lei 0.70
XLM/RUB - 12.97
XLM/SEK - kr 1.48
XLM/SGD - S$ 0.23
XLM/THB - ฿ 5.28
XLM/TRY - 1.37
XLM/USD - $ 0.18
XLM/ZAR - R 2.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2020-12-04
$0.18 $0.19 $0.17 $0.18 -4.01986%
-7.31882%
 0.00000922606$538,701,071 
$3,806,485,427 
0.36%
0.62%
 21,721,220,534 
11
2020-12-03
$0.19 $0.19 $0.18 $0.18 1.01978%
9.90137%
 0.00000949327$492,435,443 
$4,004,562,724 
0.35%
0.64%
 21,706,220,598 
11
2020-12-02
$0.18 $0.19 $0.18 $0.19 -0.596771%
-5.77491%
 0.00000965929$584,390,675 
$4,022,729,285 
0.35%
0.63%
 21,695,432,584 
11
2020-12-01
$0.20 $0.20 $0.18 $0.18 -6.8542%
2.99686%
 0.00000980259$927,202,874 
$4,011,859,139 
0.40%
0.62%
 21,693,349,390 
11
2020-11-30
$0.19 $0.20 $0.19 $0.20 4.07359%
59.8623%
 0.0000102309$1,056,397,488 
$4,371,084,015 
0.51%
0.72%
 21,691,524,355 
11
2020-11-29
$0.20 $0.20 $0.19 $0.19 -2.96361%
80.517%
 0.0000106708$988,818,156 
$4,194,644,500 
0.68%
0.74%
 21,662,497,347 
10
2020-11-28
$0.21 $0.22 $0.20 $0.20 3.30935%
90.7109%
 0.0000112575$2,022,163,846 
$4,319,966,321 
1.32%
0.78%
 21,662,497,418 
8
2020-11-27
$0.17 $0.20 $0.16 $0.20 21.3699%
136.552%
 0.0000119294$2,229,980,813 
$4,418,632,985 
1.23%
0.83%
 21,662,497,532 
11
2020-11-26
$0.20 $0.20 $0.15 $0.17 -15.8247%
97.6548%
 0.00000968628$2,413,445,457 
$3,499,878,883 
0.83%
0.66%
 21,129,164,494 
11
2020-11-25
$0.20 $0.23 $0.19 $0.20 9.99652%
136.003%
 0.0000104982$3,431,682,794 
$4,169,214,952 
1.55%
0.71%
 21,129,164,787 
11
2020-11-24
$0.13 $0.20 $0.13 $0.20 55.4002%
128.626%
 0.000010266$3,764,534,671 
$4,134,864,047 
1.40%
0.69%
 21,107,164,980 
14
2020-11-23
$0.10 $0.13 $0.10 $0.13 20.4458%
57.7955%
 0.00000704439$874,056,879 
$2,717,983,514 
0.39%
0.47%
 21,037,140,217 
16
2020-11-22
$0.11 $0.11 $0.10 $0.10 -0.543432%
30.0721%
 0.00000564937$692,833,898 
$2,186,284,162 
0.33%
0.39%
 21,022,140,391 
15
2020-11-21
$0.09 $0.11 $0.09 $0.11 26.3103%
34.3%
 0.0000058299$646,375,693 
$2,289,645,329 
0.33%
0.41%
 21,022,140,530 
17
2020-11-20
$0.08 $0.09 $0.08 $0.09 4.98886%
7.11024%
 0.00000472634$175,775,775 
$1,848,108,428 
0.12%
0.34%
 20,997,098,019 
17
2020-11-19
$0.08 $0.09 $0.08 $0.08 0.345884%
3.79944%
 0.00000471434$159,875,776 
$1,759,592,704 
0.12%
0.34%
 20,972,884,403 
17
2020-11-18
$0.09 $0.09 $0.08 $0.08 -2.39251%
3.09663%
 0.00000469335$198,923,234 
$1,753,855,642 
0.12%
0.34%
 20,970,384,401 
17
2020-11-17
$0.08 $0.09 $0.08 $0.09 5.17178%
7.28789%
 0.00000487994$235,167,671 
$1,806,213,316 
0.16%
0.35%
 20,970,384,463 
17
2020-11-16
$0.08 $0.08 $0.08 $0.08 2.75126%
2.81999%
 0.00000491842$144,444,172 
$1,720,269,593 
0.00%
0.35%
 20,939,384,516 
17
2020-11-15
$0.08 $0.08 $0.08 $0.08 -0.899418%
-1.47867%
 0.00000503207$130,994,115 
$1,682,687,193 
0.14%
0.35%
 20,936,884,556 
17
2020-11-14
$0.08 $0.08 $0.08 $0.08 -1.18726%
1.1555%
 0.00000505363$170,784,948 
$1,700,051,835 
0.17%
0.35%
 20,936,884,585 
17
2020-11-13
$0.08 $0.08 $0.08 $0.08 1.8396%
-1.63683%
 0.00000504238$141,409,315 
$1,723,424,500 
0.12%
0.35%
 20,936,884,643 
17
2020-11-12
$0.08 $0.08 $0.08 $0.08 -0.66923%
-0.121142%
 0.00000494845$135,438,393 
$1,687,697,670 
0.12%
0.35%
 20,944,384,690 
17
2020-11-11
$0.08 $0.08 $0.08 $0.08 0.441277%
7.82726%
 0.00000513523$141,986,291 
$1,688,669,101 
0.13%
0.35%
 20,941,849,757 
17
2020-11-10
$0.08 $0.08 $0.08 $0.08 -0.0997178%
6.32303%
 0.00000521871$151,245,832 
$1,669,649,289 
0.15%
0.36%
 20,917,349,796 
17
2020-11-09
$0.08 $0.08 $0.08 $0.08 -2.45983%
5.07613%
 0.00000519679$151,881,503 
$1,664,375,220 
0.13%
0.36%
 20,917,349,846 
17
2020-11-08
$0.08 $0.08 $0.08 $0.08 1.79936%
4.46273%
 0.00000527117$137,892,581 
$1,709,848,361 
0.14%
0.37%
 20,924,349,876 
17
2020-11-07
$0.08 $0.09 $0.08 $0.08 -4.80272%
1.85699%
 0.00000536628$207,739,746 
$1,666,956,195 
0.14%
0.37%
 20,924,349,950 
17
2020-11-06
$0.08 $0.09 $0.08 $0.08 3.88352%
8.74799%
 0.00000539045$195,176,686 
$1,753,688,334 
0.14%
0.38%
 20,924,350,020 
18
2020-11-05
$0.07 $0.08 $0.07 $0.08 7.25413%
4.28471%
 0.0000051631$180,166,476 
$1,676,444,941 
0.14%
0.37%
 20,901,350,103