CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $888,745,474,471 ||| 24h vol: $79,831,790,965 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Stellar (XLM)$0.08-2.42%
-6.13%
 0.000004988$43,615,902 
$2,157,237,439 
0.05%
0.24%
 25,722,140,850 
50,001,787,531 
$112.20
$218.11
XLM Stellar =
USD

XLM/AUD - A$ 0.13
XLM/BGN - 0.16 лв.
XLM/BRL - R$ 0.44
XLM/CAD - C$ 0.11
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.59
XLM/CZK - 1.95
XLM/DKK - kr. 0.60
XLM/EUR - 0.08
XLM/GBP - £ 0.07
XLM/HKD - HK$ 0.65
XLM/HRK - kn 0.61
XLM/HUF - Ft 32.93
XLM/IDR - Rp 1,306
XLM/ILS - 0.29
XLM/INR - 6.91
XLM/JPY - ¥ 11.49
XLM/KRW - 110.48
XLM/MXN - Mex$ 1.66
XLM/MYR - RM 0.37
XLM/NOK - kr 0.84
XLM/NZD - NZ$ 0.13
XLM/PHP - 4.66
XLM/PLN - 0.38
XLM/RON - lei 0.39
XLM/RUB - 5.08
XLM/SEK - kr 0.87
XLM/SGD - S$ 0.11
XLM/THB - ฿ 2.94
XLM/TRY - 1.56
XLM/USD - $ 0.08
XLM/ZAR - R 1.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2022-12-07
$0.09 $0.09 $0.08 $0.08 -2.42%
-6.13%
 0.000004988$43,615,902 
$2,157,237,439 
0.05%
0.24%
 25,722,140,850 
26
2022-12-06
$0.09 $0.09 $0.09 $0.09 -0.88%
-2.95%
 0.00000504043$38,981,018 
$2,214,406,838 
0.05%
0.24%
 25,722,142,105 
26
2022-12-05
$0.09 $0.09 $0.09 $0.09 -1.18%
-0.52%
 0.0000051159$41,746,400 
$2,233,438,673 
0.05%
0.25%
 25,713,927,126 
25
2022-12-04
$0.09 $0.09 $0.09 $0.09 1.70%
-2.47%
 0.00000512979$31,717,308 
$2,261,326,892 
0.05%
0.25%
 25,722,794,172 
25
2022-12-03
$0.09 $0.09 $0.09 $0.09 -1.89%
-1.93%
 0.00000511025$45,058,850 
$2,223,567,126 
0.07%
0.25%
 25,722,797,376 
25
2022-12-02
$0.09 $0.09 $0.09 $0.09 0.73%
-1.42%
 0.00000515981$45,516,950 
$2,266,447,407 
0.06%
0.25%
 25,722,801,454 
25
2022-12-01
$0.09 $0.09 $0.09 $0.09 -2.69%
-2.69%
 0.00000515651$46,278,039 
$2,249,006,017 
0.05%
0.25%
 25,711,803,157 
25
2022-11-30
$0.09 $0.09 $0.09 $0.09 1.35%
1.40%
 0.00000523307$60,768,135 
$2,311,654,721 
0.06%
0.25%
 25,711,144,664 
25
2022-11-29
$0.09 $0.09 $0.09 $0.09 1.59%
1.95%
 0.0000053931$46,078,437 
$2,280,395,168 
0.05%
0.26%
 25,704,864,541 
25
2022-11-28
$0.09 $0.09 $0.09 $0.09 -3.13%
3.44%
 0.00000538281$79,444,817 
$2,244,650,968 
0.08%
0.26%
 25,704,866,779 
25
2022-11-27
$0.09 $0.09 $0.09 $0.09 2.26%
4.13%
 0.00000547932$71,806,288 
$2,316,299,071 
0.10%
0.26%
 25,698,166,709 
25
2022-11-26
$0.09 $0.09 $0.09 $0.09 -1.38%
-2.51%
 0.00000535343$46,081,627 
$2,265,201,351 
0.06%
0.26%
 25,698,167,268 
25
2022-11-25
$0.09 $0.09 $0.09 $0.09 -0.57%
0.10%
 0.00000540623$58,230,226 
$2,296,821,754 
0.08%
0.26%
 25,698,169,854 
25
2022-11-24
$0.09 $0.09 $0.09 $0.09 1.38%
-0.52%
 0.00000541905$55,462,895 
$2,309,920,744 
0.05%
0.26%
 25,698,172,044 
25
2022-11-23
$0.09 $0.09 $0.09 $0.09 1.89%
-1.31%
 0.00000533364$55,256,868 
$2,278,332,644 
0.04%
0.26%
 25,698,176,520 
25
2022-11-22
$0.08 $0.09 $0.08 $0.09 3.08%
-5.81%
 0.0000053777$65,329,505 
$2,235,932,739 
0.05%
0.26%
 25,696,180,763 
25
2022-11-21
$0.09 $0.09 $0.08 $0.08 -2.46%
-7.37%
 0.00000534448$79,416,220 
$2,169,499,720 
0.06%
0.26%
 25,695,960,739 
25
2022-11-20
$0.09 $0.09 $0.09 $0.09 -4.27%
-1.67%
 0.00000531426$51,954,106 
$2,223,589,889 
0.05%
0.26%
 25,688,964,270 
25
2022-11-19
$0.09 $0.09 $0.09 $0.09 1.27%
-0.41%
 0.00000540845$40,048,402 
$2,322,718,869 
0.06%
0.26%
 25,688,970,797 
25
2022-11-18
$0.09 $0.09 $0.09 $0.09 -1.19%
-6.18%
 0.00000534912$49,560,694 
$2,293,576,088 
0.05%
0.26%
 25,688,977,849 
25
2022-11-17
$0.09 $0.09 $0.09 $0.09 0.58%
-6.99%
 0.00000541559$59,678,197 
$2,320,350,695 
0.06%
0.26%
 25,678,983,524 
25
2022-11-16
$0.09 $0.09 $0.09 $0.09 -2.75%
8.26%
 0.00000539229$66,145,586 
$2,306,998,307 
0.05%
0.26%
 25,678,991,052 
24
2022-11-15
$0.09 $0.09 $0.09 $0.09 1.33%
-6.79%
 0.00000547652$84,965,030 
$2,370,076,129 
0.07%
0.26%
 25,660,627,884 
25
2022-11-14
$0.09 $0.09 $0.08 $0.09 3.54%
-16.95%
 0.00000547941$126,044,050 
$2,338,497,299 
0.07%
0.26%
 25,655,635,086 
25
2022-11-13
$0.09 $0.09 $0.09 $0.09 -3.04%
-19.44%
 0.00000538531$74,816,056 
$2,258,499,851 
0.07%
0.26%
 25,655,641,525 
25
2022-11-12
$0.10 $0.10 $0.09 $0.09 -4.45%
-20.08%
 0.00000540796$85,842,188 
$2,330,421,860 
0.07%
0.26%
 25,655,647,850 
24
2022-11-11
$0.10 $0.10 $0.09 $0.10 -2.06%
-17.53%
 0.0000055948$118,115,279 
$2,441,383,891 
0.06%
0.27%
 25,655,654,666 
24
2022-11-10
$0.08 $0.10 $0.08 $0.10 17.19%
-10.57%
 0.00000553016$244,084,767 
$2,490,822,374 
0.08%
0.27%
 25,636,661,519 
25
2022-11-09
$0.10 $0.10 $0.08 $0.08 -16.33%
-23.01%
 0.00000522643$301,554,169 
$2,126,741,746 
0.08%
0.25%
 25,651,628,881 
25
2022-11-08
$0.11 $0.11 $0.10 $0.10 -9.71%
-9.83%
 0.00000534637$313,839,560 
$2,541,847,014 
0.08%
0.26%
 25,651,637,099