CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,187,894,531 ||| 24h vol: $61,279,631,117 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Stellar (XLM)$0.070.93%
-5.31%
 0.00000847$176,009,650 
$1,458,687,591 
0.29%
0.61%
 20,054,779,554 
50,000,000,000 
$80.80
$201.45
XLM Stellar =
USD

XLM/AUD - A$ 0.11
XLM/BGN - 0.13 лв.
XLM/BRL - R$ 0.31
XLM/CAD - C$ 0.10
XLM/CHF - Fr. 0.07
XLM/CNY - CN¥ 0.51
XLM/CZK - 1.68
XLM/DKK - kr. 0.49
XLM/EUR - 0.07
XLM/GBP - £ 0.06
XLM/HKD - HK$ 0.57
XLM/HRK - kn 0.49
XLM/HUF - Ft 22.02
XLM/IDR - Rp 1,024
XLM/ILS - 0.25
XLM/INR - 5.21
XLM/JPY - ¥ 7.91
XLM/KRW - 84.64
XLM/MXN - Mex$ 1.40
XLM/MYR - RM 0.30
XLM/NOK - kr 0.66
XLM/NZD - NZ$ 0.11
XLM/PHP - 3.68
XLM/PLN - 0.28
XLM/RON - lei 0.31
XLM/RUB - 4.64
XLM/SEK - kr 0.70
XLM/SGD - S$ 0.10
XLM/THB - ฿ 2.20
XLM/TRY - 0.42
XLM/USD - $ 0.07
XLM/ZAR - R 1.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2019-11-17
$0.07 $0.07 $0.07 $0.07 0.93%
-5.31%
 0.00000847$176,009,650 
$1,458,687,591 
0.29%
0.61%
 20,054,779,554 
10
2019-11-16
$0.07 $0.07 $0.07 $0.07 -0.61%
-1.95%
 0.00000841$173,375,220 
$1,441,575,853 
0.30%
0.60%
 20,054,779,554 
10
2019-11-15
$0.07 $0.07 $0.07 $0.07 -3.06%
0.22%
 0.00000854$222,025,318 
$1,451,689,285 
0.30%
0.61%
 20,054,779,554 
10
2019-11-14
$0.08 $0.08 $0.07 $0.07 -2.15%
-0.99%
 0.00000859$217,158,712 
$1,499,800,027 
0.33%
0.62%
 20,054,779,554 
10
2019-11-13
$0.08 $0.08 $0.08 $0.08 -0.71%
-1.43%
 0.00000869$240,556,875 
$1,535,898,044 
0.39%
0.62%
 20,054,779,554 
10
2019-11-12
$0.08 $0.08 $0.08 $0.08 -3.04%
-6.01%
 0.00000876$359,669,620 
$1,548,430,225 
0.51%
0.63%
 20,054,779,554 
10
2019-11-11
$0.08 $0.08 $0.08 $0.08 1.85%
5.01%
 0.00000912$290,427,245 
$1,601,330,939 
0.42%
0.66%
 20,054,779,554 
10
2019-11-10
$0.07 $0.08 $0.07 $0.08 7.53%
13.91%
 0.00000864$343,155,713 
$1,569,724,737 
0.47%
0.63%
 20,054,779,554 
10
2019-11-09
$0.07 $0.07 $0.07 $0.07 1.04%
3.05%
 0.00000827$186,869,032 
$1,460,133,982 
0.30%
0.60%
 20,054,779,554 
10
2019-11-08
$0.08 $0.08 $0.07 $0.07 -4.32%
3.7%
 0.00000816$272,316,160 
$1,443,986,723 
0.33%
0.59%
 20,054,779,554 
10
2019-11-07
$0.08 $0.08 $0.07 $0.08 -4.1%
14.13%
 0.00000812$333,003,809 
$1,508,103,944 
0.42%
0.59%
 20,054,779,554 
10
2019-11-06
$0.08 $0.08 $0.08 $0.08 -5.29%
21.82%
 0.00000835$351,971,217 
$1,567,643,032 
0.43%
0.61%
 20,054,779,554 
10
2019-11-05
$0.08 $0.08 $0.08 $0.08 8.2%
24.46%
 0.00000879$779,252,197 
$1,648,862,084 
0.87%
0.64%
 20,054,779,554 
10
2019-11-04
$0.07 $0.08 $0.07 $0.07 7.33%
13.51%
 0.00000786$332,203,174 
$1,484,668,257 
0.38%
0.58%
 20,054,779,554 
10
2019-11-03
$0.07 $0.07 $0.07 $0.07 -2.74%
6.17%
 0.00000747$311,304,046 
$1,382,932,905 
0.43%
0.55%
 20,054,779,654 
10
2019-11-02
$0.07 $0.07 $0.07 $0.07 2.67%
13.75%
 0.00000763$286,301,332 
$1,427,611,906 
0.40%
0.56%
 20,054,779,554 
10
2019-11-01
$0.07 $0.07 $0.06 $0.07 7.4%
8.04%
 0.00000752$413,883,593 
$1,395,156,982 
0.52%
0.55%
 20,054,779,554 
11
2019-10-31
$0.06 $0.07 $0.06 $0.07 0.66%
6.79%
 0.00000707$277,991,066 
$1,304,076,271 
0.32%
0.52%
 20,054,779,554 
11
2019-10-30
$0.07 $0.07 $0.06 $0.06 -2.49%
8.41%
 0.00000701$271,780,904 
$1,295,115,115 
0.29%
0.52%
 20,054,779,354 
11
2019-10-29
$0.06 $0.07 $0.06 $0.07 1.27%
4.36%
 0.000007$278,898,398 
$1,324,365,285 
0.29%
0.52%
 20,054,779,254 
11
2019-10-28
$0.06 $0.07 $0.06 $0.07 0.31%
1.73%
 0.00000701$326,839,782 
$1,302,952,399 
0.31%
0.52%
 20,039,779,254 
10
2019-10-27
$0.06 $0.06 $0.06 $0.06 2.72%
1.83%
 0.00000672$291,606,441 
$1,290,340,904 
0.27%
0.50%
 20,039,779,054 
10
2019-10-26
$0.06 $0.07 $0.06 $0.06 -2.48%
-0.76%
 0.00000676$347,551,042 
$1,253,738,809 
0.25%
0.50%
 20,039,779,054 
10
2019-10-25
$0.06 $0.06 $0.06 $0.06 4.76%
0.18%
 0.00000736$302,511,373 
$1,276,029,693 
0.30%
0.53%
 20,039,779,054 
10
2019-10-24
$0.06 $0.06 $0.06 $0.06 1.52%
-5.34%
 0.00000808$235,695,525 
$1,214,938,720 
0.39%
0.58%
 20,039,779,064 
10
2019-10-23
$0.06 $0.06 $0.06 $0.06 -5.4%
-3.6%
 0.000008$256,578,013 
$1,199,438,439 
0.33%
0.57%
 20,035,618,263 
10
2019-10-22
$0.06 $0.06 $0.06 $0.06 -1.84%
-1.93%
 0.00000778$191,304,485 
$1,257,649,933 
0.33%
0.56%
 20,035,618,252 
10
2019-10-21
$0.06 $0.06 $0.06 $0.06 1.2%
-0.7%
 0.00000777$189,278,821 
$1,281,925,557 
0.33%
0.56%
 20,034,911,426 
10
2019-10-20
$0.06 $0.06 $0.06 $0.06 0.25%
3.48%
 0.0000077$228,757,309 
$1,267,186,822 
0.42%
0.56%
 20,034,911,426 
10
2019-10-19
$0.06 $0.06 $0.06 $0.06 -0.91%
4.81%
 0.0000079$212,410,277 
$1,263,989,596 
0.42%
0.57%
 20,034,911,426