|
Top CryptoCurrencies 2024 Market cap: $32,857,772,562,482 ||| 24h vol: $150,167,631,554 ||| crypto assets: 847
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 34 32 | 2024-09-28
32 | 2024-09-29 |
31 | 2024-09-30 | +1
31 | 2024-10-01 |
32 | 2024-10-02 | -1
33 | 2024-10-03 | -1
34 | 2024-10-04 | -1
-2 |  Stellar (XLM) | $0.09 | 1.86%
-7.34% | 0.00000146879 | $58,396,651
$2,692,111,933 | 0.04%
0.01% | 29,669,453,044
50,001,786,932 | $136.22
$229.57 | |
XLM/AUD - A$ 0.13
XLM/BGN - 0.16 лв.
XLM/BRL - R$ 0.50
XLM/CAD - C$ 0.12
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.64
XLM/CZK - Kč 2.08
XLM/DKK - kr. 0.61
XLM/EUR - € 0.08
XLM/GBP - £ 0.07
XLM/HKD - HK$ 0.70
XLM/HRK - kn 0.62
XLM/HUF - Ft 33.05
XLM/IDR - Rp 1,404
XLM/ILS - ₪ 0.35
XLM/INR - ₹ 7.62
XLM/JPY - ¥ 13.29
XLM/KRW - ₩ 121.05
XLM/MXN - Mex$ 1.76
XLM/MYR - RM 0.38
XLM/NOK - kr 0.96
XLM/NZD - NZ$ 0.15
XLM/PHP - ₱ 5.11
XLM/PLN - zł 0.35
XLM/RON - lei 0.41
XLM/RUB - ₽ 8.57
XLM/SEK - kr 0.93
XLM/SGD - S$ 0.12
XLM/THB - ฿ 3.00
XLM/TRY - ₺ 3.11
XLM/USD - $ 0.09
XLM/ZAR - R 1.58
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 34
2024-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | 1.86%
-7.34% | 0.00000146879 | $58,396,651
$2,692,111,933 | 0.04%
0.01% | 29,669,453,044 | 33
2024-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | -0.51%
-7.91% | 0.0000014851 | $78,044,998
$2,677,121,622 | 0.05%
0.01% | 29,669,453,485 | 32
2024-10-02 | $0.09 | $0.10 | $0.09 | $0.09 | -3.41%
-5.31% | 0.00000149552 | $78,599,727
$2,690,587,140 | 0.04%
0.01% | 29,664,002,553 | 31
2024-10-01 | $0.10 | $0.10 | $0.09 | $0.09 | -4.65%
-2.95% | 0.00000154219 | $103,189,520
$2,785,741,646 | 0.04%
0.01% | 29,663,465,055 | 31
2024-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | -3.16%
2.27% | 0.00000155692 | $80,158,045
$2,919,092,027 | 0.05%
0.01% | 29,644,868,848 | 32
2024-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | 2.14%
5.84% | 0.00000154783 | $78,340,092
$3,014,068,508 | 0.08%
0.01% | 29,644,869,724 | 32
2024-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | 0.07%
1.43% | 0.00000151001 | $79,221,043
$2,949,956,655 | 0.08%
0.01% | 29,635,870,303 | 34
2024-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | 1.52%
3.47% | 0.00000151242 | $52,675,840
$2,947,814,865 | 0.03%
0.01% | 29,635,871,102 | 35
2024-09-26 | $0.10 | $0.10 | $0.09 | $0.10 | 2.28%
2.03% | 0.00000150446 | $63,481,192
$2,903,648,475 | 0.04%
0.01% | 29,635,283,050 | 34
2024-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | -1.01%
0.09% | 0.00000151864 | $47,340,682
$2,835,494,847 | 0.04%
0.01% | 29,600,283,515 | 35
2024-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | 0.51%
2.30% | 0.00000150391 | $45,407,002
$2,864,114,310 | 0.03%
0.01% | 29,600,284,428 | 34
2024-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | 0.21%
1.23% | 0.00000152019 | $45,881,522
$2,849,145,438 | 0.03%
0.01% | 29,595,285,356 | 33
2024-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | -2.14%
0.92% | 0.00000151068 | $45,286,951
$2,842,688,714 | 0.04%
0.01% | 29,595,286,423 | 33
2024-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | 2.09%
0.97% | 0.00000154585 | $46,685,830
$2,904,494,781 | 0.05%
0.01% | 29,595,287,130 | 32
2024-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | 0.09%
-0.28% | 0.00000152284 | $49,916,359
$2,844,716,109 | 0.03%
0.01% | 29,595,288,318 | 31
2024-09-19 | $0.10 | $0.10 | $0.09 | $0.10 | 0.34%
1.25% | 0.00000152514 | $59,679,039
$2,840,247,489 | 0.03%
0.01% | 29,575,289,508 | 30
2024-09-18 | $0.09 | $0.10 | $0.09 | $0.10 | 1.20%
2.95% | 0.00000156137 | $48,847,126
$2,830,863,716 | 0.03%
0.01% | 29,575,290,318 | 30
2024-09-17 | $0.09 | $0.10 | $0.09 | $0.09 | -0.53%
0.59% | 0.00000156817 | $45,031,213
$2,797,452,061 | 0.03%
0.01% | 29,575,291,537 | 28
2024-09-16 | $0.10 | $0.10 | $0.09 | $0.10 | -0.08%
2.06% | 0.00000163275 | $45,535,476
$2,815,865,461 | 0.03%
0.01% | 29,611,807,631 | 29
2024-09-15 | $0.10 | $0.10 | $0.09 | $0.10 | -2.09%
5.72% | 0.00000160732 | $35,327,921
$2,818,005,104 | 0.04%
0.12% | 29,611,808,973 | 29
2024-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | 0.84%
9.69% | 0.00000161992 | $38,967,900
$2,878,062,568 | 0.05%
0.12% | 29,611,810,144 | 29
2024-09-13 | $0.09 | $0.10 | $0.09 | $0.10 | 1.62%
9.35% | 0.0000015895 | $44,578,673
$2,854,096,620 | 0.03%
0.12% | 29,611,811,115 | 28
2024-09-12 | $0.09 | $0.10 | $0.09 | $0.09 | 2.01%
5.03% | 0.00000163103 | $64,740,044
$2,804,051,954 | 0.05%
0.12% | 29,566,812,455 | 28
2024-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | -1.13%
1.39% | 0.00000161997 | $43,171,986
$2,748,740,317 | 0.03%
0.12% | 29,565,294,201 | 28
2024-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | 0.92%
2.69% | 0.00000163236 | $37,277,052
$2,778,382,958 | 0.03%
0.12% | 29,548,287,007 | 28
2024-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | 3.51%
0.87% | 0.00000163192 | $45,935,848
$2,753,191,809 | 0.03%
0.12% | 29,548,288,059 | 29
2024-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | 1.60%
-0.03% | 0.0000016412 | $36,012,764
$2,660,136,829 | 0.04%
0.12% | 29,548,289,164 | 28
2024-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | 0.54%
-4.28% | 0.00000163545 | $35,814,884
$2,617,794,390 | 0.04%
0.12% | 29,548,290,033 | 28
2024-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | -2.39%
-5.52% | 0.00000163443 | $65,448,946
$2,604,286,412 | 0.03%
0.12% | 29,548,290,892 | 28
2024-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | -1.52%
-2.96% | 0.00000160739 | $39,173,977
$2,667,285,245 | 0.03%
0.12% | 29,538,284,377 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.1775 s