|
Top CryptoCurrencies 2019 Market cap: $610,698,454,747 ||| 24h vol: $148,713,421,028 ||| crypto assets: 1024
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 11 10 | 2020-11-28
11 | 2020-11-29 | -1
11 | 2020-11-30 |
11 | 2020-12-01 |
11 | 2020-12-02 |
11 | 2020-12-03 |
11 | 2020-12-04 |
-1 |  Stellar (XLM) | $0.18 | -4.01986%
-7.31882% | 0.00000922606 | $538,701,071
$3,806,485,427 | 0.36%
0.62% | 21,721,220,534
50,001,803,616 | $205.07
$472.07 | |
XLM/AUD - A$ 0.24
XLM/BGN - 0.28 лв.
XLM/BRL - R$ 0.90
XLM/CAD - C$ 0.23
XLM/CHF - Fr. 0.16
XLM/CNY - CN¥ 1.14
XLM/CZK - Kč 3.82
XLM/DKK - kr. 1.07
XLM/EUR - € 0.14
XLM/GBP - £ 0.13
XLM/HKD - HK$ 1.36
XLM/HRK - kn 1.09
XLM/HUF - Ft 51.63
XLM/IDR - Rp 2,482
XLM/ILS - ₪ 0.57
XLM/INR - ₹ 12.92
XLM/JPY - ¥ 18.22
XLM/KRW - ₩ 190.26
XLM/MXN - Mex$ 3.47
XLM/MYR - RM 0.71
XLM/NOK - kr 1.53
XLM/NZD - NZ$ 0.25
XLM/PHP - ₱ 8.42
XLM/PLN - zł 0.65
XLM/RON - lei 0.70
XLM/RUB - ₽ 12.97
XLM/SEK - kr 1.48
XLM/SGD - S$ 0.23
XLM/THB - ฿ 5.28
XLM/TRY - ₺ 1.37
XLM/USD - $ 0.18
XLM/ZAR - R 2.65
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 11
2020-12-04 | $0.18 | $0.19 | $0.17 | $0.18 | -4.01986%
-7.31882% | 0.00000922606 | $538,701,071
$3,806,485,427 | 0.36%
0.62% | 21,721,220,534 | 11
2020-12-03 | $0.19 | $0.19 | $0.18 | $0.18 | 1.01978%
9.90137% | 0.00000949327 | $492,435,443
$4,004,562,724 | 0.35%
0.64% | 21,706,220,598 | 11
2020-12-02 | $0.18 | $0.19 | $0.18 | $0.19 | -0.596771%
-5.77491% | 0.00000965929 | $584,390,675
$4,022,729,285 | 0.35%
0.63% | 21,695,432,584 | 11
2020-12-01 | $0.20 | $0.20 | $0.18 | $0.18 | -6.8542%
2.99686% | 0.00000980259 | $927,202,874
$4,011,859,139 | 0.40%
0.62% | 21,693,349,390 | 11
2020-11-30 | $0.19 | $0.20 | $0.19 | $0.20 | 4.07359%
59.8623% | 0.0000102309 | $1,056,397,488
$4,371,084,015 | 0.51%
0.72% | 21,691,524,355 | 11
2020-11-29 | $0.20 | $0.20 | $0.19 | $0.19 | -2.96361%
80.517% | 0.0000106708 | $988,818,156
$4,194,644,500 | 0.68%
0.74% | 21,662,497,347 | 10
2020-11-28 | $0.21 | $0.22 | $0.20 | $0.20 | 3.30935%
90.7109% | 0.0000112575 | $2,022,163,846
$4,319,966,321 | 1.32%
0.78% | 21,662,497,418 | 8
2020-11-27 | $0.17 | $0.20 | $0.16 | $0.20 | 21.3699%
136.552% | 0.0000119294 | $2,229,980,813
$4,418,632,985 | 1.23%
0.83% | 21,662,497,532 | 11
2020-11-26 | $0.20 | $0.20 | $0.15 | $0.17 | -15.8247%
97.6548% | 0.00000968628 | $2,413,445,457
$3,499,878,883 | 0.83%
0.66% | 21,129,164,494 | 11
2020-11-25 | $0.20 | $0.23 | $0.19 | $0.20 | 9.99652%
136.003% | 0.0000104982 | $3,431,682,794
$4,169,214,952 | 1.55%
0.71% | 21,129,164,787 | 11
2020-11-24 | $0.13 | $0.20 | $0.13 | $0.20 | 55.4002%
128.626% | 0.000010266 | $3,764,534,671
$4,134,864,047 | 1.40%
0.69% | 21,107,164,980 | 14
2020-11-23 | $0.10 | $0.13 | $0.10 | $0.13 | 20.4458%
57.7955% | 0.00000704439 | $874,056,879
$2,717,983,514 | 0.39%
0.47% | 21,037,140,217 | 16
2020-11-22 | $0.11 | $0.11 | $0.10 | $0.10 | -0.543432%
30.0721% | 0.00000564937 | $692,833,898
$2,186,284,162 | 0.33%
0.39% | 21,022,140,391 | 15
2020-11-21 | $0.09 | $0.11 | $0.09 | $0.11 | 26.3103%
34.3% | 0.0000058299 | $646,375,693
$2,289,645,329 | 0.33%
0.41% | 21,022,140,530 | 17
2020-11-20 | $0.08 | $0.09 | $0.08 | $0.09 | 4.98886%
7.11024% | 0.00000472634 | $175,775,775
$1,848,108,428 | 0.12%
0.34% | 20,997,098,019 | 17
2020-11-19 | $0.08 | $0.09 | $0.08 | $0.08 | 0.345884%
3.79944% | 0.00000471434 | $159,875,776
$1,759,592,704 | 0.12%
0.34% | 20,972,884,403 | 17
2020-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | -2.39251%
3.09663% | 0.00000469335 | $198,923,234
$1,753,855,642 | 0.12%
0.34% | 20,970,384,401 | 17
2020-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | 5.17178%
7.28789% | 0.00000487994 | $235,167,671
$1,806,213,316 | 0.16%
0.35% | 20,970,384,463 | 17
2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | 2.75126%
2.81999% | 0.00000491842 | $144,444,172
$1,720,269,593 | 0.00%
0.35% | 20,939,384,516 | 17
2020-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | -0.899418%
-1.47867% | 0.00000503207 | $130,994,115
$1,682,687,193 | 0.14%
0.35% | 20,936,884,556 | 17
2020-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | -1.18726%
1.1555% | 0.00000505363 | $170,784,948
$1,700,051,835 | 0.17%
0.35% | 20,936,884,585 | 17
2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | 1.8396%
-1.63683% | 0.00000504238 | $141,409,315
$1,723,424,500 | 0.12%
0.35% | 20,936,884,643 | 17
2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | -0.66923%
-0.121142% | 0.00000494845 | $135,438,393
$1,687,697,670 | 0.12%
0.35% | 20,944,384,690 | 17
2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | 0.441277%
7.82726% | 0.00000513523 | $141,986,291
$1,688,669,101 | 0.13%
0.35% | 20,941,849,757 | 17
2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | -0.0997178%
6.32303% | 0.00000521871 | $151,245,832
$1,669,649,289 | 0.15%
0.36% | 20,917,349,796 | 17
2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | -2.45983%
5.07613% | 0.00000519679 | $151,881,503
$1,664,375,220 | 0.13%
0.36% | 20,917,349,846 | 17
2020-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | 1.79936%
4.46273% | 0.00000527117 | $137,892,581
$1,709,848,361 | 0.14%
0.37% | 20,924,349,876 | 17
2020-11-07 | $0.08 | $0.09 | $0.08 | $0.08 | -4.80272%
1.85699% | 0.00000536628 | $207,739,746
$1,666,956,195 | 0.14%
0.37% | 20,924,349,950 | 17
2020-11-06 | $0.08 | $0.09 | $0.08 | $0.08 | 3.88352%
8.74799% | 0.00000539045 | $195,176,686
$1,753,688,334 | 0.14%
0.38% | 20,924,350,020 | 18
2020-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | 7.25413%
4.28471% | 0.0000051631 | $180,166,476
$1,676,444,941 | 0.14%
0.37% | 20,901,350,103 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s