CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,507,903,635 ||| 24h vol: $52,090,816,619 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
715 STEM CELL COIN (SCC)$0.01-4.9083%
-16.627%
 0.000000679858$33,589 
$1,811,985 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$0.10
$1.57
SCC STEM CELL COIN =
USD

SCC/AUD - A$ 0.01
SCC/BGN - 0.01 лв.
SCC/BRL - R$ 0.02
SCC/CAD - C$ 0.01
SCC/CHF - Fr. 0.01
SCC/CNY - CN¥ 0.04
SCC/CZK - 0.13
SCC/DKK - kr. 0.04
SCC/EUR - 0.01
SCC/GBP - £ 0.00
SCC/HKD - HK$ 0.04
SCC/HRK - kn 0.04
SCC/HUF - Ft 1.70
SCC/IDR - Rp 80
SCC/ILS - 0.02
SCC/INR - 0.40
SCC/JPY - ¥ 0.61
SCC/KRW - 6.69
SCC/MXN - Mex$ 0.11
SCC/MYR - RM 0.02
SCC/NOK - kr 0.05
SCC/NZD - NZ$ 0.01
SCC/PHP - 0.29
SCC/PLN - 0.02
SCC/RON - lei 0.02
SCC/RUB - 0.36
SCC/SEK - kr 0.06
SCC/SGD - S$ 0.01
SCC/THB - ฿ 0.17
SCC/TRY - 0.03
SCC/USD - $ 0.01
SCC/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
715
2019-10-14
$0.01 $0.01 $0.01 $0.01 -4.9083%
-16.627%
 0.000000679858$33,589 
$1,811,985 
0.00%
0.00%
 320,658,118 
702
2019-10-13
$0.01 $0.01 $0.01 $0.01 -2.4662%
-19.5357%
 0.000000705942$269 
$1,883,164 
0.00%
0.00%
 320,658,118 
702
2019-10-12
$0.01 $0.01 $0.01 $0.01 15.7179%
-21.0707%
 0.000000721014$1,013 
$1,930,348 
0.00%
0.00%
 320,658,118 
739
2019-10-11
$0.01 $0.01 $0.01 $0.01 -11.9248%
-36.219%
 0.000000621264$5,648 
$1,666,045 
0.00%
0.00%
 320,658,118 
710
2019-10-10
$0.01 $0.01 $0.01 $0.01 -3.31426%
-32.9078%
 0.000000687347$59 
$1,893,167 
0.00%
0.00%
 320,658,118 
703
2019-10-09
$0.01 $0.01 $0.01 $0.01 16.1333%
-27.0911%
 0.000000711191$10,665 
$1,956,575 
0.00%
0.00%
 320,658,118 
727
2019-10-08
$0.01 $0.01 $0.01 $0.01 -24.2667%
-30.6002%
 0.000000638942$4,585 
$1,685,674 
0.00%
0.00%
 320,658,118 
664
2019-10-07
$0.01 $0.01 $0.01 $0.01 -8.05879%
-56.0422%
 0.000000841972$8,407 
$2,230,875 
0.00%
0.00%
 320,658,118 
632
2019-10-06
$0.01 $0.01 $0.01 $0.01 2.94424%
-39.137%
 0.000000945701$5,959 
$2,420,396 
0.00%
0.00%
 320,658,118 
625
2019-10-05
$0.01 $0.01 $0.01 $0.01 -2.83206%
-34.3796%
 0.000000965843$38 
$2,536,347 
0.00%
0.00%
 320,658,118 
615
2019-10-04
$0.01 $0.01 $0.01 $0.01 -8.66412%
-32.4046%
 0.000000989951$2,628 
$2,611,092 
0.00%
0.00%
 320,658,118 
596
2019-10-03
$0.01 $0.01 $0.01 $0.01 6.91137%
-38.1598%
 0.00000108363$32,190 
$2,854,838 
0.00%
0.00%
 320,658,118 
621
2019-10-02
$0.01 $0.01 $0.01 $0.01 10.2922%
-62.6822%
 0.000000986309$9,232 
$2,630,265 
0.00%
0.00%
 320,658,118 
666
2019-10-01
$0.02 $0.02 $0.01 $0.01 -56.2532%
-33.735%
 0.000000818776$18,059 
$2,195,958 
0.00%
0.00%
 320,658,118 
438
2019-09-30
$0.01 $0.02 $0.01 $0.02 27.9983%
60.5745%
 0.00000189453$38,159 
$5,013,013 
0.00%
0.00%
 320,658,118 
490
2019-09-29
$0.01 $0.01 $0.01 $0.01 1.38787%
7.12293%
 0.00000150694$21,402 
$3,924,072 
0.00%
0.00%
 320,658,118 
496
2019-09-28
$0.01 $0.01 $0.01 $0.01 -0.470703%
17.9798%
 0.00000146635$23,498 
$3,854,229 
0.00%
0.00%
 320,658,118 
491
2019-09-27
$0.01 $0.02 $0.01 $0.01 -13.1546%
14.6477%
 0.0000014699$23,321 
$3,895,742 
0.00%
0.00%
 320,658,118 
450
2019-09-26
$0.02 $0.02 $0.01 $0.01 -37.2621%
35.2452%
 0.00000172257$65,468 
$4,481,011 
0.00%
0.00%
 320,658,118 
347
2019-09-25
$0.01 $0.02 $0.01 $0.02 131.711%
100.034%
 0.00000260873$34,824 
$7,110,730 
0.00%
0.00%
 320,658,118 
562
2019-09-24
$0.01 $0.01 $0.00 $0.01 1.05435%
-12.769%
 0.00000109834$61,629 
$3,076,255 
0.00%
0.00%
 320,658,118 
602
2019-09-23
$0.01 $0.01 $0.01 $0.01 -18.7775%
-6.99106%
 0.000000969977$727 
$3,047,016 
0.00%
0.00%
 320,658,118 
555
2019-09-22
$0.01 $0.01 $0.01 $0.01 14.6669%
25.6678%
 0.00000116247$50,958 
$3,748,804 
0.00%
0.00%
 320,658,118 
588
2019-09-21
$0.01 $0.01 $0.01 $0.01 -1.63905%
-4.24431%
 0.0000010172$21,799 
$3,271,110 
0.00%
0.00%
 320,658,118 
589
2019-09-20
$0.01 $0.01 $0.01 $0.01 0.580115%
-2.87897%
 0.00000101939$10,728 
$3,319,188 
0.00%
0.00%
 320,658,118 
601
2019-09-19
$0.01 $0.01 $0.01 $0.01 -7.80766%
-3.06906%
 0.00000100216$3,401 
$3,301,764 
0.00%
0.00%
 320,658,118 
577
2019-09-18
$0.01 $0.01 $0.01 $0.01 1.90107%
7.99696%
 0.00000109322$11,588 
$3,581,239 
0.00%
0.00%
 320,658,118 
567
2019-09-17
$0.01 $0.01 $0.01 $0.01 6.23302%
-2.90649%
 0.00000106749$16,562 
$3,513,207 
0.00%
0.00%
 320,658,118 
581
2019-09-16
$0.01 $0.01 $0.01 $0.01 14.2183%
-17.554%
 0.000000996563$497 
$3,291,302 
0.00%
0.00%
 320,658,118 
609
2019-09-15
$0.01 $0.01 $0.01 $0.01 -10.9919%
-29.1758%
 0.000000868481$7,106 
$2,880,697 
0.00%
0.00%
 320,658,118