CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,054,405,389,317 ||| 24h vol: $432,515,375,110 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
876 STEM CELL COIN (SCC)$0.061.64%
2.75%
 0.00000105003$56,893 
$19,155,383 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$1.02
$15.97
SCC STEM CELL COIN =
USD

SCC/AUD - A$ 0.08
SCC/BGN - 0.10 лв.
SCC/BRL - R$ 0.31
SCC/CAD - C$ 0.07
SCC/CHF - Fr. 0.05
SCC/CNY - CN¥ 0.39
SCC/CZK - 1.26
SCC/DKK - kr. 0.37
SCC/EUR - 0.05
SCC/GBP - £ 0.04
SCC/HKD - HK$ 0.46
SCC/HRK - kn 0.37
SCC/HUF - Ft 17.66
SCC/IDR - Rp 853
SCC/ILS - 0.20
SCC/INR - 4.39
SCC/JPY - ¥ 6.53
SCC/KRW - 67.42
SCC/MXN - Mex$ 1.20
SCC/MYR - RM 0.25
SCC/NOK - kr 0.50
SCC/NZD - NZ$ 0.08
SCC/PHP - 2.86
SCC/PLN - 0.22
SCC/RON - lei 0.24
SCC/RUB - 4.44
SCC/SEK - kr 0.50
SCC/SGD - S$ 0.08
SCC/THB - ฿ 1.87
SCC/TRY - 0.50
SCC/USD - $ 0.06
SCC/ZAR - R 0.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
876
2021-05-12
$0.06 $0.06 $0.06 $0.06 1.64%
2.75%
 0.00000105003$56,893 
$19,155,383 
0.00%
0.00%
 320,658,118 
870
2021-05-11
$0.06 $0.06 $0.06 $0.06 56.17%
4.29%
 0.00000104923$56,433 
$19,000,499 
0.00%
0.00%
 320,658,118 
870
2021-05-10
$0.06 $0.06 $0.06 $0.06 51.20%
-3.05%
 0.00000104876$55,702 
$18,754,287 
0.00%
0.00%
 320,658,118 
863
2021-05-09
$0.06 $0.06 $0.06 $0.06 -1.21%
2.67%
 0.00000105$57,934 
$19,505,734 
0.00%
0.00%
 320,658,118 
865
2021-05-08
$0.06 $0.06 $0.04 $0.06 2.33%
2.10%
 0.00000105$58,933 
$19,842,348 
0.00%
0.00%
 320,658,118 
867
2021-05-07
$0.04 $0.06 $0.04 $0.06 2.95%
1.59%
 0.00000105$57,594 
$19,391,342 
0.00%
0.00%
 320,658,118 
865
2021-05-06
$0.06 $0.06 $0.06 $0.06 -1.76%
5.58%
 0.00000104957$55,932 
$18,831,830 
0.00%
0.00%
 320,658,118 
872
2021-05-05
$0.06 $0.06 $0.06 $0.06 5.65%
63.53%
 0.00000105094$57,150 
$19,242,058 
0.00%
0.00%
 320,658,118 
875
2021-05-04
$0.06 $0.06 $0.06 $0.06 -5.60%
53.02%
 0.0000010499$54,110 
$18,218,432 
0.00%
0.00%
 320,658,118 
873
2021-05-03
$0.06 $0.06 $0.06 $0.06 1.59%
6.87%
 0.00000105053$57,319 
$19,298,852 
0.00%
0.00%
 320,658,118 
859
2021-05-02
$0.06 $0.06 $0.04 $0.06 -1.27%
18.41%
 0.00000104969$56,983 
$19,185,653 
0.00%
0.00%
 320,658,118 
858
2021-05-01
$0.04 $0.06 $0.04 $0.06 0.65%
12.69%
 0.00000104972$57,419 
$19,332,296 
0.00%
0.00%
 320,658,118 
853
2021-04-30
$0.04 $0.06 $0.04 $0.06 6.92%
75.92%
 0.00000105062$57,049 
$19,207,928 
0.00%
0.00%
 320,658,118 
855
2021-04-29
$0.04 $0.06 $0.04 $0.06 -2.75%
60.92%
 0.00000104999$53,355 
$17,964,052 
0.00%
0.00%
 320,658,118 
852
2021-04-28
$0.06 $0.06 $0.06 $0.06 54.19%
0.03%
 0.00000105115$54,861 
$18,471,087 
0.00%
0.00%
 320,658,118 
991
2021-04-27
$0.06 $0.06 $0.04 $0.04 -33.69%
-37.96%
 0.000000675283$0 
$11,905,748 
0.00%
0.00%
 320,658,118 
847
2021-04-26
$0.05 $0.06 $0.04 $0.06 10.81%
-5.08%
 0.00000105005$53,326 
$17,954,531 
0.00%
0.00%
 320,658,118 
840
2021-04-25
$0.05 $0.05 $0.03 $0.05 -4.64%
-12.88%
 0.00000104886$48,603 
$16,364,168 
0.00%
0.00%
 320,658,118 
832
2021-04-24
$0.03 $0.05 $0.03 $0.05 55.59%
-16.95%
 0.00000105206$50,456 
$16,988,052 
0.00%
0.00%
 320,658,118 
977
2021-04-23
$0.05 $0.05 $0.03 $0.03 -1.89%
-47.05%
 0.00000067619$0 
$10,937,260 
0.00%
0.00%
 320,658,118 
1000
2021-04-22
$0.06 $0.06 $0.03 $0.03 -39.75%
-47.33%
 0.000000673157$0 
$11,163,321 
0.00%
0.00%
 320,658,118 
839
2021-04-21
$0.06 $0.06 $0.04 $0.06 -3.51%
-11.46%
 0.0000010494$54,842 
$18,464,938 
0.00%
0.00%
 320,658,118 
835
2021-04-20
$0.06 $0.06 $0.06 $0.06 0.28%
-9.80%
 0.00000105046$56,455 
$19,007,975 
0.00%
0.00%
 320,658,118 
835
2021-04-19
$0.06 $0.06 $0.06 $0.06 0.75%
-5.54%
 0.00000105204$56,204 
$18,923,297 
0.00%
0.00%
 320,658,118 
841
2021-04-18
$0.06 $0.06 $0.04 $0.06 -8.19%
-6.71%
 0.00000104069$56,361 
$18,795,626 
0.00%
0.00%
 320,658,118 
839
2021-04-17
$0.04 $0.06 $0.04 $0.06 -1.03%
2.62%
 0.00000104034$61,302 
$20,443,122 
0.00%
0.00%
 320,658,118 
827
2021-04-16
$0.06 $0.06 $0.04 $0.04 -37.40%
4.78%
 0.000000670483$0 
$13,261,486 
0.00%
0.00%
 320,658,118 
834
2021-04-12
$0.06 $0.06 $0.06 $0.06 0.23%
1.21%
 0.00000104088$60,112 
$20,046,265 
0.00%
0.00%
 320,658,118 
832
2021-04-11
$0.06 $0.06 $0.06 $0.06 52.87%
2.70%
 0.0000010503$59,872 
$20,158,473 
0.00%
0.00%
 320,658,118 
836
2021-04-10
$0.06 $0.06 $0.06 $0.06 57.47%
1.74%
 0.00000105002$59,186 
$19,927,435 
0.00%
0.00%
 320,658,118