CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,347,510,924 ||| 24h vol: $173,930,438,075 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
275 STEM CELL COIN (SCC)$0.05-3.63296%
-5.32427%
 0.00000468981$198,508 
$14,626,036 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$0.80
$12.51
SCC STEM CELL COIN =
USD

SCC/AUD - A$ 0.07
SCC/BGN - 0.08 лв.
SCC/BRL - R$ 0.20
SCC/CAD - C$ 0.06
SCC/CHF - Fr. 0.04
SCC/CNY - CN¥ 0.32
SCC/CZK - 1.05
SCC/DKK - kr. 0.31
SCC/EUR - 0.04
SCC/GBP - £ 0.04
SCC/HKD - HK$ 0.35
SCC/HRK - kn 0.31
SCC/HUF - Ft 14.14
SCC/IDR - Rp 625
SCC/ILS - 0.16
SCC/INR - 3.26
SCC/JPY - ¥ 5.01
SCC/KRW - 54.32
SCC/MXN - Mex$ 0.85
SCC/MYR - RM 0.19
SCC/NOK - kr 0.42
SCC/NZD - NZ$ 0.07
SCC/PHP - 2.31
SCC/PLN - 0.18
SCC/RON - lei 0.20
SCC/RUB - 2.91
SCC/SEK - kr 0.44
SCC/SGD - S$ 0.06
SCC/THB - ฿ 1.42
SCC/TRY - 0.28
SCC/USD - $ 0.05
SCC/ZAR - R 0.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
275
2020-02-18
$0.05 $0.05 $0.05 $0.05 -3.63296%
-5.32427%
 0.00000468981$198,508 
$14,626,036 
0.00%
0.00%
 320,658,118 
271
2020-02-17
$0.05 $0.05 $0.05 $0.05 -3.2212%
-4.00729%
 0.00000481394$130,332 
$14,913,154 
0.00%
0.00%
 320,658,118 
271
2020-02-16
$0.05 $0.05 $0.05 $0.05 -2.53309%
-4.79976%
 0.00000484566$155,513 
$15,196,691 
0.00%
0.00%
 320,658,118 
270
2020-02-15
$0.05 $0.05 $0.05 $0.05 -4.56319%
0.846142%
 0.00000488908$170,145 
$15,563,436 
0.00%
0.00%
 320,658,118 
272
2020-02-14
$0.05 $0.05 $0.05 $0.05 -1.58395%
4.98768%
 0.00000489688$176,615 
$16,186,587 
0.00%
0.00%
 320,658,118 
267
2020-02-13
$0.05 $0.05 $0.05 $0.05 -0.00919691%
8.17126%
 0.00000498793$185,336 
$16,322,736 
0.00%
0.00%
 320,658,118 
273
2020-02-12
$0.05 $0.05 $0.05 $0.05 4.0272%
9.56401%
 0.00000491263$174,990 
$16,267,501 
0.00%
0.00%
 320,658,118 
269
2020-02-11
$0.05 $0.05 $0.05 $0.05 -1.53459%
8.73981%
 0.00000474195$170,701 
$15,429,017 
0.00%
0.00%
 320,658,118 
266
2020-02-10
$0.05 $0.05 $0.05 $0.05 -1.77837%
9.78081%
 0.00000501545$171,801 
$15,835,441 
0.00%
0.00%
 320,658,118 
266
2020-02-09
$0.05 $0.05 $0.05 $0.05 3.6963%
12.1985%
 0.0000049785$184,536 
$16,101,340 
0.00%
0.00%
 320,658,118 
269
2020-02-08
$0.05 $0.05 $0.05 $0.05 1.4182%
3.04937%
 0.00000494484$107,152 
$15,648,600 
0.00%
0.00%
 320,658,118 
265
2020-02-07
$0.04 $0.05 $0.04 $0.05 -0.352544%
7.10043%
 0.00000493755$148,071 
$15,426,255 
0.00%
0.00%
 320,658,118 
265
2020-02-06
$0.05 $0.05 $0.05 $0.05 6.2287%
6.53798%
 0.00000511804$89,137 
$15,913,948 
0.00%
0.00%
 320,658,118 
268
2020-02-05
$0.04 $0.05 $0.04 $0.05 5.41224%
2.36996%
 0.00000484181$205,855 
$15,047,826 
0.00%
0.00%
 320,658,118 
266
2020-02-04
$0.05 $0.05 $0.04 $0.04 0.438065%
0.15994%
 0.00000488369$145,544 
$14,378,370 
0.00%
0.00%
 320,658,118 
266
2020-02-03
$0.04 $0.05 $0.04 $0.04 -4.20986%
4.38033%
 0.00000474358$153,666 
$14,128,029 
0.00%
0.00%
 320,658,118 
263
2020-02-02
$0.05 $0.05 $0.05 $0.05 -3.47026%
75.9156%
 0.0000048329$175,340 
$14,637,316 
0.00%
0.00%
 320,658,118 
265
2020-02-01
$0.04 $0.05 $0.04 $0.05 6.39215%
27.2295%
 0.00000502742$114,920 
$15,115,039 
0.00%
0.00%
 320,658,118 
266
2020-01-31
$0.05 $0.05 $0.04 $0.04 -8.05881%
42.4365%
 0.00000470284$102,684 
$14,105,146 
0.00%
0.00%
 320,658,118 
264
2020-01-30
$0.04 $0.05 $0.04 $0.05 3.6045%
17.5801%
 0.00000497669$113,361 
$15,235,006 
0.00%
0.00%
 320,658,118 
266
2020-01-29
$0.05 $0.05 $0.04 $0.05 1.51095%
10.4849%
 0.00000494341$121,133 
$14,804,834 
0.00%
0.00%
 320,658,118 
266
2020-01-28
$0.04 $0.05 $0.04 $0.04 6.05733%
2.03947%
 0.0000048248$87,403 
$14,025,506 
0.00%
0.00%
 320,658,118 
268
2020-01-27
$0.03 $0.05 $0.03 $0.04 51.073%
-7.30912%
 0.00000458226$140,376 
$13,107,229 
0.00%
0.00%
 320,658,118 
334
2020-01-26
$0.04 $0.04 $0.02 $0.03 -32.8314%
-37.2797%
 0.00000303761$43,289 
$8,373,575 
0.00%
0.00%
 320,658,118 
267
2020-01-25
$0.03 $0.04 $0.03 $0.04 42.1411%
-5.39942%
 0.00000520681$33,344 
$13,970,152 
0.00%
0.00%
 320,658,118 
304
2020-01-24
$0.04 $0.04 $0.03 $0.03 -26.424%
-34.4822%
 0.00000356958$118,375 
$9,686,072 
0.00%
0.00%
 320,658,118 
267
2020-01-23
$0.04 $0.04 $0.04 $0.04 -3.31062%
-8.23126%
 0.00000486844$74,600 
$13,138,995 
0.00%
0.00%
 320,658,118 
269
2020-01-22
$0.04 $0.05 $0.04 $0.04 -1.97331%
-3.48074%
 0.00000482283$75,519 
$13,402,965 
0.00%
0.00%
 320,658,118 
268
2020-01-21
$0.04 $0.05 $0.04 $0.04 -4.50324%
-4.52523%
 0.00000483837$77,087 
$13,542,552 
0.00%
0.00%
 320,658,118 
263
2020-01-20
$0.04 $0.05 $0.04 $0.05 9.16315%
10.9101%
 0.00000524624$125,270 
$14,597,646 
0.00%
0.00%
 320,658,118