|
Top CryptoCurrencies 2024 Market cap: $2,604,080,192,843 ||| 24h vol: $128,134,456,473 ||| crypto assets: 689
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 201 |  Lido Staked ETH (stETH) | $3,186.65 | -0.52%
3.83% | 0.0482085 | $103,920,453
$29,738,696,005 | 0.08%
1.14% | 9,332,265 | $1,510.42 | |
stETH/AUD - A$ 4,932.23
stETH/BGN - 5,846.80 лв.
stETH/BRL - R$ 16,466.06
stETH/CAD - C$ 4,364.60
stETH/CHF - Fr. 2,906.16
stETH/CNY - CN¥ 23,085.05
stETH/CZK - Kč 75,563.44
stETH/DKK - kr. 22,307.41
stETH/EUR - € 2,989.87
stETH/GBP - £ 2,579.75
stETH/HKD - HK$ 24,971.70
stETH/HRK - kn 22,561.99
stETH/HUF - Ft 1,178,072.64
stETH/IDR - Rp 51,716,780
stETH/ILS - ₪ 12,036.87
stETH/INR - ₹ 265,585.93
stETH/JPY - ¥ 493,178.70
stETH/KRW - ₩ 4,387,666.52
stETH/MXN - Mex$ 54,558.32
stETH/MYR - RM 15,225.81
stETH/NOK - kr 35,005.99
stETH/NZD - NZ$ 5,381.17
stETH/PHP - ₱ 182,923.27
stETH/PLN - zł 12,905.49
stETH/RON - lei 14,875.57
stETH/RUB - ₽ 296,453.41
stETH/SEK - kr 34,661.19
stETH/SGD - S$ 4,338.24
stETH/THB - ฿ 117,907.01
stETH/TRY - ₺ 103,943.42
stETH/USD - $ 3,186.65
stETH/ZAR - R 61,183.36
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 201
2024-04-23 | $3,209.44 | $3,209.44 | $3,168.30 | $3,186.65 | -0.52%
3.83% | 0.0482085 | $103,920,453
$29,738,696,005 | 0.08%
1.14% | 9,332,265 | 201
2024-04-22 | $3,150.56 | $3,227.66 | $3,147.05 | $3,197.49 | 1.46%
3.41% | 0.0480382 | $149,128,211
$29,826,620,466 | 0.11%
1.14% | 9,328,130 | 201
2024-04-21 | $3,150.13 | $3,179.38 | $3,145.72 | $3,151.36 | -0.06%
3.14% | 0.0486315 | $71,791,638
$29,389,341,903 | 0.07%
1.15% | 9,325,922 | 201
2024-04-20 | $3,058.99 | $3,152.51 | $3,040.59 | $3,146.78 | 2.24%
4.70% | 0.0486479 | $87,410,838
$29,373,757,747 | 0.07%
1.15% | 9,334,543 | 201
2024-04-19 | $3,063.33 | $3,101.11 | $2,950.70 | $3,096.31 | 0.90%
-3.36% | 0.0480918 | $246,776,712
$28,890,251,670 | 0.11%
1.16% | 9,330,556 | 201
2024-04-18 | $2,971.14 | $3,069.40 | $2,967.07 | $3,069.40 | 2.80%
-12.29% | 0.0482475 | $125,647,388
$28,712,813,776 | 0.08%
1.16% | 9,354,544 | 201
2024-04-17 | $3,078.28 | $3,089.81 | $2,956.75 | $2,998.30 | -2.87%
-15.37% | 0.048635 | $170,227,230
$28,147,782,665 | 0.09%
1.17% | 9,387,900 | 201
2024-04-16 | $3,096.49 | $3,104.85 | $3,016.92 | $3,095.34 | 0.11%
-11.51% | 0.0483335 | $153,268,740
$29,056,213,230 | 0.08%
1.17% | 9,387,094 | 201
2024-04-15 | $3,150.65 | $3,253.69 | $3,066.78 | $3,091.98 | 1.19%
-15.92% | 0.0488047 | $165,966,166
$29,040,936,538 | 0.07%
1.17% | 9,392,349 | 201
2024-04-14 | $3,005.53 | $3,076.79 | $2,953.12 | $3,055.56 | 5.36%
-10.03% | 0.0479493 | $310,577,370
$28,746,742,111 | 0.12%
1.13% | 9,408,001 | 201
2024-04-13 | $3,234.49 | $3,266.99 | $2,900.13 | $2,900.13 | -9.60%
-13.46% | 0.0461106 | $285,045,105
$27,301,116,070 | 0.09%
1.11% | 9,413,755 | 201
2024-04-12 | $3,501.30 | $3,536.43 | $3,207.92 | $3,216.02 | -8.63%
-3.46% | 0.0479897 | $202,685,347
$30,274,156,075 | 0.08%
1.16% | 9,413,557 | 201
2024-04-11 | $3,526.26 | $3,581.05 | $3,493.98 | $3,504.94 | -1.07%
6.07% | 0.0499079 | $102,259,117
$32,997,335,243 | 0.07%
1.19% | 9,414,526 | 201
2024-04-10 | $3,499.36 | $3,542.68 | $3,436.09 | $3,542.68 | 0.89%
7.07% | 0.0502206 | $121,619,307
$33,492,947,916 | 0.07%
1.20% | 9,454,115 | 201
2024-04-09 | $3,694.36 | $3,701.65 | $3,490.90 | $3,497.87 | -4.88%
7.34% | 0.0505295 | $221,820,112
$33,290,814,916 | 0.12%
1.21% | 9,517,442 | 201
2024-04-08 | $3,447.59 | $3,694.35 | $3,416.71 | $3,693.27 | 8.19%
5.64% | 0.0513948 | $118,815,741
$35,231,712,845 | 0.06%
1.24% | 9,539,445 | 201
2024-04-07 | $3,362.43 | $3,402.92 | $3,362.43 | $3,396.03 | 1.33%
-6.00% | 0.049171 | $95,965,851
$32,371,728,431 | 0.08%
1.18% | 9,532,215 | 201
2024-04-06 | $3,319.08 | $3,368.52 | $3,316.45 | $3,368.52 | 1.64%
-3.74% | 0.0487782 | $98,694,436
$32,105,753,589 | 0.08%
1.18% | 9,531,118 | 201
2024-04-05 | $3,322.77 | $3,323.17 | $3,243.25 | $3,322.69 | 0.12%
-4.43% | 0.0491486 | $100,998,069
$31,774,773,856 | 0.05%
1.18% | 9,562,964 | 201
2024-04-04 | $3,311.35 | $3,383.77 | $3,272.46 | $3,304.25 | -0.14%
-7.17% | 0.0486311 | $79,440,598
$31,535,077,980 | 0.04%
1.17% | 9,543,788 | 201
2024-04-03 | $3,274.74 | $3,340.42 | $3,274.74 | $3,295.56 | 0.71%
-5.92% | 0.0501076 | $106,522,101
$31,484,476,140 | 0.05%
1.19% | 9,553,605 | 201
2024-04-02 | $3,482.18 | $3,482.18 | $3,248.48 | $3,262.57 | -6.36%
-9.02% | 0.0496573 | $149,127,844
$31,233,363,640 | 0.06%
1.20% | 9,573,233 | 201
2024-04-01 | $3,635.16 | $3,635.16 | $3,436.90 | $3,495.31 | -3.43%
-3.04% | 0.0500906 | $127,693,079
$33,733,484,303 | 0.06%
1.22% | 9,651,069 | 201
2024-03-31 | $3,508.03 | $3,635.93 | $3,508.03 | $3,619.77 | 3.45%
5.47% | 0.0510122 | $58,106,724
$35,082,498,782 | 0.05%
1.23% | 9,691,925 | 201
2024-03-30 | $3,503.79 | $3,544.91 | $3,491.97 | $3,499.12 | -0.21%
3.48% | 0.0501667 | $71,753,190
$33,913,575,169 | 0.06%
1.22% | 9,692,035 | 201
2024-03-29 | $3,555.68 | $3,562.46 | $3,475.48 | $3,506.47 | -1.49%
6.89% | 0.0502201 | $90,590,503
$33,992,653,045 | 0.06%
1.22% | 9,694,279 | 201
2024-03-28 | $3,498.31 | $3,575.89 | $3,481.97 | $3,559.31 | 1.66%
1.95% | 0.0502223 | $243,426,764
$34,495,251,888 | 0.12%
1.23% | 9,691,545 | 201
2024-03-27 | $3,604.91 | $3,612.51 | $3,465.76 | $3,502.96 | -1.87%
1.27% | 0.0508956 | $147,334,666
$33,949,708,959 | 0.07%
1.23% | 9,691,711 | 201
2024-03-26 | $3,588.11 | $3,644.96 | $3,557.85 | $3,588.68 | -0.45%
12.40% | 0.0510844 | $141,766,803
$34,785,446,034 | 0.07%
1.25% | 9,693,102 | 201
2024-03-25 | $3,451.39 | $3,625.46 | $3,423.57 | $3,586.79 | 5.24%
1.93% | 0.0513118 | $92,718,815
$34,785,407,276 | 0.04%
1.25% | 9,698,211 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s