CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,475,141,700,801 ||| 24h vol: $166,165,544,867 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
255 Storj (STORJ)$0.543.46%
-23.35%		 0.00000841141$14,170,181 
$221,942,423 		0.01%
0.01% 		 414,756,281 
424,999,998 		$11.27
$11.55
STORJ Storj =
USD

STORJ/AUD - A$ 0.83
STORJ/BGN - 0.98 лв.
STORJ/BRL - R$ 2.80
STORJ/CAD - C$ 0.74
STORJ/CHF - Fr. 0.49
STORJ/CNY - CN¥ 3.87
STORJ/CZK - Kč 12.65
STORJ/DKK - kr. 3.74
STORJ/EUR - € 0.50
STORJ/GBP - £ 0.43
STORJ/HKD - HK$ 4.19
STORJ/HRK - kn 3.79
STORJ/HUF - Ft 196.89
STORJ/IDR - Rp 8,649
STORJ/ILS - ₪ 2.03
STORJ/INR - ₹ 44.70
STORJ/JPY - ¥ 82.47
STORJ/KRW - ₩ 734.43
STORJ/MXN - Mex$ 9.08
STORJ/MYR - RM 2.55
STORJ/NOK - kr 5.88
STORJ/NZD - NZ$ 0.90
STORJ/PHP - ₱ 30.52
STORJ/PLN - zł 2.17
STORJ/RON - lei 2.49
STORJ/RUB - ₽ 50.38
STORJ/SEK - kr 5.85
STORJ/SGD - S$ 0.73
STORJ/THB - ฿ 19.65
STORJ/TRY - ₺ 17.38
STORJ/USD - $ 0.54
STORJ/ZAR - R 10.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
255
2024-04-18		$0.51 $0.54 $0.50 $0.54 3.46%
-23.35%		 0.00000841141$14,170,181 
$221,942,423 		0.01%
0.01%		  414,756,281 
251
2024-04-17		$0.53 $0.53 $0.50 $0.52 -2.57%
-26.10%		 0.00000835736$14,433,916 
$213,692,351 		0.01%
0.01%		  414,756,281 
253
2024-04-16		$0.52 $0.53 $0.50 $0.53 2.42%
-25.81%		 0.00000828704$15,864,192 
$220,116,322 		0.01%
0.01%		  414,756,281 
254
2024-04-15		$0.54 $0.56 $0.51 $0.52 0.36%
-30.13%		 0.00000817912$23,598,449 
$214,918,558 		0.01%
0.01%		  414,756,281 
258
2024-04-14		$0.50 $0.53 $0.49 $0.52 11.19%
-27.19%		 0.00000810212$32,957,837 
$213,987,546 		0.01%
0.01%		  414,458,222 
257
2024-04-13		$0.59 $0.59 $0.46 $0.46 -20.81%
-33.31%		 0.00000738286$41,077,751 
$192,452,032 		0.01%
0.01%		  414,458,222 
248
2024-04-12		$0.70 $0.71 $0.55 $0.58 -16.76%
-16.81%		 0.00000870718$37,287,377 
$241,840,141 		0.02%
0.01%		  414,458,222 
245
2024-04-11		$0.70 $0.70 $0.69 $0.70 0.30%
0.09%		 0.00000995807$17,027,672 
$289,845,828 		0.01%
0.01%		  414,458,222 
248
2024-04-10		$0.70 $0.70 $0.68 $0.70 -2.33%
3.63%		 0.00000988376$22,351,155 
$288,791,537 		0.01%
0.01%		  414,201,100 
244
2024-04-09		$0.74 $0.75 $0.72 $0.72 -3.54%
7.33%		 0.000010334$26,601,208 
$296,304,582 		0.01%
0.01%		  414,201,100 
247
2024-04-08		$0.71 $0.74 $0.69 $0.74 4.60%
0.61%		 0.0000103281$20,697,372 
$307,412,037 		0.01%
0.01%		  414,201,100 
245
2024-04-07		$0.70 $0.71 $0.70 $0.71 1.84%
-10.36%		 0.0000102669$14,109,488 
$293,705,064 		0.01%
0.01%		  414,201,100 
243
2024-04-06		$0.69 $0.70 $0.69 $0.70 1.16%
-10.20%		 0.0000101901$11,770,438 
$291,476,191 		0.01%
0.01%		  414,201,100 
240
2024-04-05		$0.70 $0.70 $0.67 $0.70 0.50%
-12.99%		 0.0000103409$18,670,291 
$289,566,404 		0.01%
0.01%		  414,201,100 
245
2024-04-04		$0.67 $0.71 $0.67 $0.70 3.85%
-15.76%		 0.0000102836$19,032,257 
$289,328,825 		0.01%
0.01%		  414,085,158 
248
2024-04-03		$0.67 $0.69 $0.66 $0.66 -1.30%
-14.48%		 0.0000101074$26,267,050 
$275,267,070 		0.01%
0.01%		  414,085,158 
252
2024-04-02		$0.72 $0.72 $0.67 $0.67 -9.09%
-16.29%		 0.0000101629$36,509,049 
$276,422,465 		0.01%
0.01%		  413,980,680 
246
2024-04-01		$0.79 $0.80 $0.72 $0.74 -7.07%
-3.94%		 0.0000105654$42,148,069 
$305,207,321 		0.02%
0.01%		  413,980,680 
242
2024-03-31		$0.78 $0.80 $0.78 $0.79 1.18%
9.29%		 0.0000111706$18,335,530 
$328,121,333 		0.01%
0.01%		  413,952,933 
239
2024-03-30		$0.81 $0.81 $0.78 $0.78 -4.01%
10.31%		 0.0000112313$24,402,747 
$324,283,872 		0.02%
0.01%		  413,952,933 
238
2024-03-29		$0.83 $0.83 $0.80 $0.82 -1.64%
18.28%		 0.0000116844$37,750,639 
$337,715,559 		0.02%
0.01%		  413,952,933 
235
2024-03-28		$0.78 $0.85 $0.78 $0.83 6.01%
15.85%		 0.0000116915$95,134,070 
$342,996,382 		0.05%
0.01%		  413,952,933 
244
2024-03-27		$0.81 $0.83 $0.77 $0.78 -1.89%
10.16%		 0.000011294$48,596,895 
$321,776,758 		0.02%
0.01%		  413,952,933 
243
2024-03-26		$0.76 $0.82 $0.76 $0.80 4.56%
28.94%		 0.0000114227$51,325,680 
$332,174,557 		0.02%
0.01%		  413,952,933 
250
2024-03-25		$0.73 $0.77 $0.72 $0.77 6.44%
11.90%		 0.0000109859$32,499,281 
$317,887,508 		0.02%
0.01%		  413,952,933 
248
2024-03-24		$0.71 $0.72 $0.70 $0.72 1.65%
-1.83%		 0.0000108386$17,714,457 
$298,659,350 		0.01%
0.01%		  413,952,933 
252
2024-03-23		$0.69 $0.71 $0.69 $0.71 3.08%
0.21%		 0.0000109629$20,476,303 
$293,985,755 		0.01%
0.01%		  413,952,933 
251
2024-03-22		$0.72 $0.73 $0.68 $0.69 -3.40%
-12.37%		 0.0000109474$29,845,347 
$285,531,469 		0.01%
0.01%		  413,952,933 
249
2024-03-21		$0.71 $0.73 $0.71 $0.72 0.96%
-14.33%		 0.0000109486$40,510,519 
$297,224,611 		0.02%
0.01%		  413,769,787 
250
2024-03-20		$0.63 $0.71 $0.63 $0.71 13.81%
-20.03%		 0.0000104813$60,440,604 
$293,327,693 		0.02%
0.01%		  413,769,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s