CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,111,526,989,426 ||| 24h vol: $436,480,337,014 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
153 StormX (STMX)$0.05-1.22%
-7.69%
 0.000000818005$110,163,116 
$393,919,082 
0.03%
0.01%
 8,464,579,651 
10,000,000,000 
$21.06
$24.88
STMX StormX =
USD

STMX/AUD - A$ 0.06
STMX/BGN - 0.08 лв.
STMX/BRL - R$ 0.24
STMX/CAD - C$ 0.06
STMX/CHF - Fr. 0.04
STMX/CNY - CN¥ 0.30
STMX/CZK - 0.98
STMX/DKK - kr. 0.29
STMX/EUR - 0.04
STMX/GBP - £ 0.03
STMX/HKD - HK$ 0.36
STMX/HRK - kn 0.29
STMX/HUF - Ft 13.69
STMX/IDR - Rp 663
STMX/ILS - 0.15
STMX/INR - 3.42
STMX/JPY - ¥ 5.07
STMX/KRW - 52.36
STMX/MXN - Mex$ 0.93
STMX/MYR - RM 0.19
STMX/NOK - kr 0.38
STMX/NZD - NZ$ 0.06
STMX/PHP - 2.22
STMX/PLN - 0.17
STMX/RON - lei 0.19
STMX/RUB - 3.45
STMX/SEK - kr 0.39
STMX/SGD - S$ 0.06
STMX/THB - ฿ 1.45
STMX/TRY - 0.39
STMX/USD - $ 0.05
STMX/ZAR - R 0.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
153
2021-05-12
$0.05 $0.05 $0.05 $0.05 -1.22%
-7.69%
 0.000000818005$110,163,116 
$393,919,082 
0.03%
0.01%
 8,464,579,651 
152
2021-05-11
$0.04 $0.05 $0.04 $0.05 11.74%
-4.47%
 0.000000841397$118,325,358 
$399,731,794 
0.03%
0.01%
 8,412,333,047 
159
2021-05-10
$0.05 $0.05 $0.04 $0.04 -13.82%
-28.05%
 0.000000734117$21,294,989 
$344,401,488 
0.00%
0.01%
 8,412,333,047 
153
2021-05-09
$0.05 $0.05 $0.05 $0.05 -3.31%
-15.37%
 0.000000828271$24,338,476 
$403,663,598 
0.01%
0.01%
 8,412,333,047 
151
2021-05-08
$0.05 $0.05 $0.05 $0.05 -4.76%
-17.41%
 0.000000837572$18,430,015 
$415,241,142 
0.00%
0.01%
 8,412,333,047 
146
2021-05-07
$0.05 $0.05 $0.05 $0.05 4.50%
-3.49%
 0.000000899907$37,499,079 
$436,004,113 
0.01%
0.01%
 8,412,333,047 
144
2021-05-06
$0.05 $0.05 $0.05 $0.05 -5.33%
1.51%
 0.000000886374$32,353,001 
$417,225,447 
0.01%
0.01%
 8,412,333,047 
140
2021-05-05
$0.05 $0.06 $0.05 $0.05 6.65%
2.49%
 0.000000927324$59,764,921 
$445,430,208 
0.01%
0.02%
 8,412,333,047 
141
2021-05-04
$0.05 $0.05 $0.05 $0.05 -12.43%
-9.22%
 0.000000917424$32,655,674 
$417,643,409 
0.01%
0.02%
 8,412,333,047 
135
2021-05-03
$0.06 $0.06 $0.06 $0.06 -0.00%
20.13%
 0.000000989626$30,129,742 
$476,943,550 
0.01%
0.02%
 8,412,333,047 
132
2021-05-02
$0.06 $0.06 $0.06 $0.06 -3.58%
46.82%
 0.00000101194$26,669,240 
$485,226,925 
0.01%
0.02%
 8,412,333,047 
131
2021-05-01
$0.06 $0.06 $0.06 $0.06 7.71%
39.24%
 0.00000102006$84,493,126 
$492,846,575 
0.03%
0.02%
 8,412,333,047 
134
2021-04-30
$0.05 $0.05 $0.05 $0.05 9.88%
40.08%
 0.000000953959$36,664,114 
$457,550,687 
0.01%
0.02%
 8,412,333,047 
132
2021-04-29
$0.05 $0.05 $0.05 $0.05 -8.08%
11.39%
 0.000000927726$27,295,425 
$416,401,555 
0.01%
0.02%
 8,412,333,047 
127
2021-04-28
$0.05 $0.05 $0.05 $0.05 1.88%
5.29%
 0.000000982672$51,381,036 
$453,013,959 
0.02%
0.02%
 8,412,333,047 
127
2021-04-27
$0.05 $0.05 $0.05 $0.05 20.95%
11.55%
 0.00000099461$61,099,223 
$460,042,242 
0.02%
0.02%
 8,412,333,047 
134
2021-04-26
$0.04 $0.05 $0.04 $0.05 14.84%
-13.25%
 0.000000846117$27,142,587 
$379,550,195 
0.01%
0.01%
 8,412,333,047 
133
2021-04-25
$0.04 $0.04 $0.04 $0.04 -5.94%
-30.28%
 0.000000813364$24,357,436 
$332,917,568 
0.01%
0.01%
 8,412,333,047 
129
2021-04-24
$0.04 $0.05 $0.04 $0.04 8.86%
-36.78%
 0.000000839346$72,047,757 
$355,565,992 
0.03%
0.02%
 8,412,333,047 
135
2021-04-23
$0.04 $0.04 $0.03 $0.04 -12.76%
-40.20%
 0.000000768488$63,200,553 
$326,100,375 
0.01%
0.02%
 8,412,333,047 
130
2021-04-22
$0.05 $0.05 $0.04 $0.04 -13.47%
-33.52%
 0.000000861441$55,747,743 
$374,780,678 
0.01%
0.02%
 8,412,333,047 
130
2021-04-21
$0.05 $0.06 $0.05 $0.05 2.78%
-18.05%
 0.000000933495$40,151,112 
$430,916,442 
0.01%
0.02%
 8,412,333,047 
133
2021-04-20
$0.04 $0.05 $0.04 $0.05 -5.40%
-29.90%
 0.000000869677$42,630,385 
$412,847,516 
0.01%
0.02%
 8,412,333,047 
132
2021-04-19
$0.06 $0.06 $0.05 $0.05 -9.28%
-25.34%
 0.000000914148$40,799,172 
$431,375,327 
0.01%
0.02%
 8,412,333,047 
131
2021-04-18
$0.06 $0.06 $0.05 $0.06 -14.76%
-19.12%
 0.00000100519$65,735,940 
$476,273,144 
0.01%
0.02%
 8,412,333,047 
126
2021-04-17
$0.06 $0.07 $0.06 $0.07 4.11%
-3.80%
 0.00000110116$97,293,829 
$567,670,580 
0.02%
0.02%
 8,412,333,047 
129
2021-04-16
$0.06 $0.06 $0.06 $0.06 -4.84%
-16.74%
 0.00000102314$76,337,211 
$530,899,877 
0.01%
0.02%
 8,412,333,047 
124
2021-04-12
$0.07 $0.07 $0.07 $0.07 -1.10%
-27.71%
 0.00000113256$40,851,158 
$572,225,691 
0.01%
0.03%
 8,412,333,047 
129
2021-04-11
$0.06 $0.06 $0.06 $0.06 -9.58%
-19.45%
 0.0000010845$51,909,550 
$546,069,948 
0.02%
0.02%
 8,412,333,047 
125
2021-04-10
$0.07 $0.07 $0.07 $0.07 -6.43%
-0.65%
 0.00000119716$57,656,238 
$596,043,429 
0.02%
0.03%
 8,412,333,047